UK markets open in 4 hours 17 minutes
NIKKEI 225
38,109.98 -704.58 (-1.81%) HANG SENG
18,059.35 +117.57 (+0.66%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,260.18 +140.02 (+0.27%)
nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 8 | 5 | 40.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 1 | 45.00 | 1.00 | 0.00 | - | 1 | 1 |
| 31.04 | 0.00 | - | 2 | 1 | 50.00 | 1.21 | 0.00 | - | 10 | 12 |
| 24.40 | 0.00 | - | 3 | 4 | 55.00 | 0.71 | 0.00 | - | 1 | 19 |
| 17.90 | 0.00 | - | 1 | 47 | 60.00 | 0.31 | 0.00 | - | 1 | 6 |
| 18.35 | 0.00 | - | 2 | 19 | 65.00 | 0.60 | 0.00 | - | 6 | 17 |
| 9.50 | 0.00 | - | 7 | 1,395 | 70.00 | 1.10 | 0.00 | - | 1 | 27 |
| 5.20 | 0.00 | - | 1 | 413 | 75.00 | 2.80 | -0.50 | -15.15% | 2 | 44 |
| 3.55 | -1.69 | -32.25% | 201 | 567 | 80.00 | 5.50 | +1.80 | +48.65% | 3 | 22 |
| 2.00 | -1.40 | -41.18% | 13 | 332 | 85.00 | 8.10 | 0.00 | - | 1 | 23 |
| 1.40 | 0.00 | - | 30 | 238 | 90.00 | 6.98 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 3 | 75 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 38 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.