nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115C00055000 | 2024-06-25 11:38AM EDT | 55.00 | 25.46 | 21.70 | 26.50 | -5.14 | -16.80% | 2 | 11 | 51.88% |
| NVT241115C00060000 | 2024-05-13 12:24PM EDT | 60.00 | 23.00 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 74.39% |
| NVT241115C00070000 | 2024-05-03 10:24AM EDT | 70.00 | 10.55 | 12.50 | 17.20 | 0.00 | - | 2 | 5 | 58.26% |
| NVT241115C00075000 | 2024-05-14 11:11AM EDT | 75.00 | 11.26 | 9.90 | 13.30 | 0.00 | - | 4 | 4 | 54.27% |
| NVT241115C00080000 | 2024-06-25 12:29PM EDT | 80.00 | 6.15 | 5.40 | 6.80 | -3.45 | -35.94% | 5 | 6 | 40.65% |
| NVT241115C00085000 | 2024-06-21 9:41AM EDT | 85.00 | 4.50 | 3.90 | 4.60 | 0.00 | - | 2 | 143 | 38.40% |
| NVT241115C00090000 | 2024-06-25 11:38AM EDT | 90.00 | 1.50 | 2.25 | 3.20 | -0.60 | -28.57% | 2 | 6 | 38.03% |
| NVT241115C00095000 | 2024-06-06 1:53PM EDT | 95.00 | 1.60 | 1.20 | 2.30 | 0.00 | - | 1 | 8 | 38.55% |
| NVT241115C00100000 | 2024-05-15 10:25AM EDT | 100.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | - | 1 | 59.07% |
| NVT241115C00105000 | 2024-05-28 12:46PM EDT | 105.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 7 | 18 | 64.43% |
| NVT241115C00110000 | 2024-05-02 9:30AM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 53.92% |
| NVT241115C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| NVT241115C00120000 | 2024-05-17 9:30AM EDT | 120.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 31 | 71.80% |
| NVT241115P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 60.25% |
| NVT241115P00065000 | 2024-05-09 10:45AM EDT | 65.00 | 1.53 | 1.45 | 2.45 | 0.00 | - | 2 | 2 | 39.56% |
| NVT241115P00070000 | 2024-06-20 3:29PM EDT | 70.00 | 2.73 | 2.50 | 3.90 | 0.00 | - | 2 | 14 | 38.32% |
| NVT241115P00075000 | 2024-06-20 3:29PM EDT | 75.00 | 4.45 | 4.30 | 5.50 | 0.00 | - | 2 | 7 | 35.21% |
| NVT241115P00080000 | 2024-05-29 2:21PM EDT | 80.00 | 5.00 | 6.90 | 7.90 | 0.00 | - | 4 | 57 | 33.59% |
| NVT241115P00085000 | 2024-06-18 3:58PM EDT | 85.00 | 8.11 | 9.50 | 12.50 | 0.00 | - | 4 | 25 | 40.71% |
| NVT241115P00090000 | 2024-06-12 11:28AM EDT | 90.00 | 11.19 | 12.40 | 17.00 | 0.00 | - | 1 | 30 | 45.62% |
| NVT241115P00095000 | 2024-06-12 11:27AM EDT | 95.00 | 15.08 | 16.20 | 20.80 | 0.00 | - | 1 | 0 | 45.13% |
© 2024 Yahoo. All rights reserved.