UK markets open in 3 hours 25 minutes

nVent Electric plc (NVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.55-3.23 (-3.95%)
At close: 04:00PM EDT
78.56 +0.01 (+0.01%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.950.00-1031
30.600.00-11155.001.450.00--10
23.000.00-1160.00-----
-----65.001.530.00-22
10.550.00-2570.002.750.00-712
11.260.00-4475.002.650.00-67
9.600.00-1680.005.000.00-457
4.47-1.53-25.50%1014285.007.400.00-1021
2.100.00-1690.0011.190.00-130
1.600.00-1895.0015.080.00-10
2.700.00--1100.00-----
2.000.00-718105.00-----
1.250.00-112110.00-----
1.000.00-1030115.00-----
1.100.00-11120.00-----