UK markets open in 3 hours 25 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,023.64 +81.86 (+0.46%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,337.80 -11.30 (-0.48%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,244.43 +144.79 (+0.28%)
nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 10 | 31 |
| 30.60 | 0.00 | - | 1 | 11 | 55.00 | 1.45 | 0.00 | - | - | 10 |
| 23.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.53 | 0.00 | - | 2 | 2 |
| 10.55 | 0.00 | - | 2 | 5 | 70.00 | 2.75 | 0.00 | - | 7 | 12 |
| 11.26 | 0.00 | - | 4 | 4 | 75.00 | 2.65 | 0.00 | - | 6 | 7 |
| 9.60 | 0.00 | - | 1 | 6 | 80.00 | 5.00 | 0.00 | - | 4 | 57 |
| 4.47 | -1.53 | -25.50% | 101 | 42 | 85.00 | 7.40 | 0.00 | - | 10 | 21 |
| 2.10 | 0.00 | - | 1 | 6 | 90.00 | 11.19 | 0.00 | - | 1 | 30 |
| 1.60 | 0.00 | - | 1 | 8 | 95.00 | 15.08 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 18 | 105.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 30 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.