UK markets closed

nVent Electric plc (NVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.61+0.47 (+0.62%)
At close: 04:00PM EDT
76.31 -0.30 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.950.00-1031
22.000.00-11455.001.450.00--10
23.000.00-1160.00-----
-----65.001.530.00-22
10.550.00-2570.002.730.00-214
11.260.00-4475.004.450.00-67
6.150.00-5680.005.000.00-457
3.30-1.20-26.67%214385.008.110.00-425
1.96+0.46+30.67%109890.0011.190.00-130
1.600.00-1895.0015.080.00-10
2.700.00--1100.00-----
2.000.00-718105.00-----
1.250.00-112110.00-----
1.000.00-1030115.00-----
1.100.00-11120.00-----