UK markets closed

nVent Electric plc (NVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.61+0.47 (+0.62%)
At close: 04:00PM EDT
76.31 -0.30 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.200.00--130.000.900.00-127
21.500.00--240.000.420.00-13
38.500.00-3345.000.600.00-24450
28.350.00-101250.000.450.00-9258
25.600.00-12755.001.350.00-1938
20.390.00-21460.001.400.00-222
16.800.00-12465.001.700.00-1010
10.750.00-774070.002.850.00-911
8.200.00-1011275.005.350.00-13
6.700.00-17780.007.700.00-15
2.500.00-11091885.0010.280.00--2
2.700.00-122890.00-----
2.600.00-118495.00-----
1.210.00-119131100.00-----
2.300.00-6960105.00-----
0.570.00-11996110.00-----
0.800.00-4142115.00-----
0.700.00--1120.00-----
0.550.00--1125.00-----