UK markets open in 4 hours 7 minutes

nVent Electric plc (NVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.55-3.23 (-3.95%)
At close: 04:00PM EDT
78.56 +0.01 (+0.01%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.200.00--130.000.900.00-127
21.500.00--240.000.420.00-13
38.500.00-3345.000.600.00-24450
28.350.00-101250.000.35-0.25-41.67%2258
25.600.00-12755.001.350.00-1938
20.390.00-21460.001.150.00-1020
19.900.00-12365.001.700.00-1010
12.65-3.05-19.43%474070.002.850.00-911
12.300.00-1310275.008.100.00--3
9.300.00-27380.004.800.00-14
6.780.00-10092185.00-----
3.500.00-20022990.00-----
2.100.00-118395.00-----
2.000.00-5155100.00-----
2.300.00-6960105.00-----
1.600.00-1121110.00-----
0.800.00-4142115.00-----
0.700.00--1120.00-----
0.550.00--1125.00-----