nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | - | 1 | 30.00 | 0.90 | 0.00 | - | 1 | 27 |
| 21.50 | 0.00 | - | - | 2 | 40.00 | 0.42 | 0.00 | - | 1 | 3 |
| 38.50 | 0.00 | - | 3 | 3 | 45.00 | 0.60 | 0.00 | - | 24 | 450 |
| 28.35 | 0.00 | - | 10 | 12 | 50.00 | 0.45 | 0.00 | - | 9 | 258 |
| 25.60 | 0.00 | - | 1 | 27 | 55.00 | 1.35 | 0.00 | - | 19 | 38 |
| 20.39 | 0.00 | - | 2 | 14 | 60.00 | 1.40 | 0.00 | - | 2 | 22 |
| 16.80 | 0.00 | - | 1 | 24 | 65.00 | 1.70 | 0.00 | - | 10 | 10 |
| 10.75 | 0.00 | - | 7 | 740 | 70.00 | 2.85 | 0.00 | - | 9 | 11 |
| 8.20 | 0.00 | - | 10 | 112 | 75.00 | 5.35 | 0.00 | - | 1 | 3 |
| 6.70 | 0.00 | - | 1 | 77 | 80.00 | 7.70 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 110 | 918 | 85.00 | 10.28 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 1 | 228 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 184 | 95.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 119 | 131 | 100.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 69 | 60 | 105.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 119 | 96 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 41 | 42 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.