nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.94 | 0.00 | - | 9 | 9 | 35.00 | - | - | - | - | - |
| 22.94 | 0.00 | - | 2 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 1 |
| 25.20 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 2 | 30 |
| 25.50 | 0.00 | - | 11 | 10 | 50.00 | 0.55 | 0.00 | - | 10 | 25 |
| 18.14 | 0.00 | - | 4 | 26 | 55.00 | 1.15 | 0.00 | - | 11 | 13 |
| 12.40 | 0.00 | - | 1 | 29 | 60.00 | 0.07 | 0.00 | - | 400 | 405 |
| 8.30 | 0.00 | - | 64 | 350 | 65.00 | 0.73 | 0.00 | - | 15 | 70 |
| 5.09 | +1.29 | +33.95% | 55 | 580 | 70.00 | 0.30 | -1.80 | -85.71% | 2,215 | 5,315 |
| 2.35 | +0.75 | +46.87% | 1,034 | 2,111 | 75.00 | 1.20 | -3.67 | -75.36% | 15 | 438 |
| 0.42 | -0.23 | -35.38% | 65 | 612 | 80.00 | 4.80 | 0.00 | - | 10 | 33 |
| 0.30 | 0.00 | - | 1 | 76 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 71 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.