UK markets open in 4 hours 22 minutes
NIKKEI 225
38,135.53 -679.03 (-1.75%) HANG SENG
18,056.07 +114.29 (+0.64%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.30 -8.80 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,250.64 +123.88 (+0.24%)
nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621C00070000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 8.50 | 6.50 | 11.00 | -4.24 | -33.28% | 2 | 259 | 68.46% |
| NVT240719C00070000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 11.20 | 8.90 | 10.60 | 0.00 | - | 5 | 5 | 59.13% |
| NVT240816C00070000 | 2024-06-07 2:04PM EDT | 2024-08-16 | 9.50 | 9.90 | 11.10 | 0.00 | - | 7 | 1,395 | 48.49% |
| NVT241115C00070000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 10.55 | 12.50 | 17.20 | 0.00 | - | 2 | 5 | 52.59% |
| NVT241220C00070000 | 2024-06-14 11:13AM EDT | 2024-12-20 | 12.65 | 13.40 | 14.60 | -3.05 | -19.43% | 4 | 740 | 46.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621P00070000 | 2024-06-04 11:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 223 | 164.26% |
| NVT240719P00070000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 62.57% |
| NVT240816P00070000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.10 | 0.90 | 4.80 | 0.00 | - | 1 | 27 | 51.43% |
| NVT241115P00070000 | 2024-06-03 11:57AM EDT | 2024-11-15 | 2.75 | 1.25 | 5.00 | 0.00 | - | 7 | 12 | 45.23% |
| NVT241220P00070000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 2.85 | 2.05 | 4.00 | 0.00 | - | 9 | 11 | 35.57% |
© 2024 Yahoo. All rights reserved.