UK markets open in 2 hours 15 minutes
NIKKEI 225
37,984.21 -830.35 (-2.14%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.60 -9.50 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,277.07 +115.81 (+0.22%)
nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621C00090000 | 2024-06-12 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVT240719C00090000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVT240816C00090000 | 2024-06-12 11:23AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NVT241115C00090000 | 2024-06-06 12:13PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVT241220C00090000 | 2024-06-04 10:59AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621P00090000 | 2024-06-05 9:39AM EDT | 2024-06-21 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240816P00090000 | 2024-05-24 3:51PM EDT | 2024-08-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT241115P00090000 | 2024-06-12 11:28AM EDT | 2024-11-15 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.