nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00060000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 12.40 | 13.60 | 18.50 | 0.00 | - | 1 | 29 | 72.27% |
| NVT240816C00060000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 12.70 | 15.00 | 19.50 | 0.00 | - | 5 | 32 | 66.43% |
| NVT241220C00060000 | 2024-04-04 2:10PM EDT | 2024-12-20 | 20.39 | 17.90 | 21.10 | 0.00 | - | 2 | 14 | 53.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00060000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.25 | 0.00 | - | 400 | 405 | 71.48% |
| NVT240621P00060000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 81.45% |
| NVT240816P00060000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 0.70 | 0.50 | 3.40 | -0.55 | -44.00% | 4 | 4 | 50.88% |
| NVT241220P00060000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 2.10 | 0.50 | 2.40 | 0.00 | - | - | 20 | 37.22% |
© 2024 Yahoo. All rights reserved.