nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00065000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 8.30 | 8.70 | 13.40 | 0.00 | - | 64 | 350 | 51.37% |
| NVT240816C00065000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 9.00 | 10.60 | 14.30 | 0.00 | - | 6 | 11 | 51.27% |
| NVT241220C00065000 | 2024-04-05 12:13PM EDT | 2024-12-20 | 17.30 | 13.10 | 16.30 | 0.00 | - | 2 | 24 | 44.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00065000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.73 | 0.05 | 0.50 | 0.00 | - | 15 | 70 | 58.11% |
| NVT240621P00065000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 1.45 | 0.20 | 1.05 | 0.00 | - | 40 | 33 | 45.02% |
| NVT240816P00065000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.50 | -1.30 | -54.17% | 1 | 14 | 35.06% |
| NVT241220P00065000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 2.80 | 1.15 | 3.60 | 0.00 | - | 1 | 9 | 35.50% |
© 2024 Yahoo. All rights reserved.