nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00070000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 5.09 | 3.80 | 8.50 | +1.29 | +33.95% | 55 | 580 | 91.46% |
| NVT240621C00070000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 3.95 | 7.10 | 8.30 | 0.00 | - | 1,001 | 1,009 | 45.46% |
| NVT240816C00070000 | 2024-05-03 9:41AM EDT | 2024-08-16 | 8.40 | 7.70 | 11.20 | +1.70 | +25.37% | 2 | 1,387 | 51.09% |
| NVT241115C00070000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 10.55 | 10.20 | 13.40 | +3.15 | +42.57% | 2 | 7 | 48.15% |
| NVT241220C00070000 | 2024-05-03 10:47AM EDT | 2024-12-20 | 11.42 | 11.40 | 12.90 | +1.92 | +20.21% | 1 | 741 | 42.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00070000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.50 | -1.80 | -85.71% | 2,215 | 5,315 | 43.12% |
| NVT240621P00070000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 1.15 | 0.85 | 1.05 | -1.60 | -58.18% | 1 | 223 | 29.98% |
| NVT240816P00070000 | 2024-04-26 10:24AM EDT | 2024-08-16 | 3.60 | 2.15 | 4.20 | 0.00 | - | 1 | 21 | 43.51% |
| NVT241115P00070000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 4.50 | 3.50 | 4.90 | +4.50 | - | - | 1 | 35.29% |
| NVT241220P00070000 | 2024-04-08 10:55AM EDT | 2024-12-20 | 3.90 | 2.45 | 4.80 | 0.00 | - | - | 1 | 32.03% |
© 2024 Yahoo. All rights reserved.