nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00075000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.35 | 2.20 | 2.85 | +0.75 | +46.87% | 1,034 | 2,111 | 41.90% |
| NVT240621C00075000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.10 | +1.50 | +60.00% | 2 | 1,040 | 33.35% |
| NVT240816C00075000 | 2024-05-03 2:08PM EDT | 2024-08-16 | 6.90 | 5.70 | 6.60 | +2.65 | +62.35% | 25 | 421 | 38.31% |
| NVT241115C00075000 | 2024-04-05 12:14PM EDT | 2024-11-15 | 7.50 | 6.50 | 9.90 | 0.00 | - | 4 | 4 | 43.12% |
| NVT241220C00075000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 9.20 | 8.60 | 9.20 | +3.20 | +53.33% | 3 | 94 | 36.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00075000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | -3.67 | -75.36% | 15 | 438 | 30.98% |
| NVT240621P00075000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 2.70 | 2.35 | 2.60 | -0.60 | -18.18% | 164 | 26 | 27.72% |
| NVT240816P00075000 | 2024-04-11 2:24PM EDT | 2024-08-16 | 5.10 | 4.00 | 4.50 | 0.00 | - | 10 | 17 | 30.74% |
| NVT241220P00075000 | 2024-03-20 9:51AM EDT | 2024-12-20 | 8.10 | 6.60 | 11.00 | 0.00 | - | - | 3 | 48.18% |
© 2024 Yahoo. All rights reserved.