nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00080000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.42 | 0.45 | 0.60 | -0.23 | -35.38% | 65 | 612 | 34.52% |
| NVT240621C00080000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.66 | 1.50 | 1.85 | +0.32 | +23.88% | 217 | 1,007 | 31.34% |
| NVT240816C00080000 | 2024-05-03 12:02PM EDT | 2024-08-16 | 3.40 | 3.50 | 4.60 | +0.88 | +34.92% | 1 | 353 | 38.92% |
| NVT241115C00080000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 4.82 | 4.70 | 7.00 | 0.00 | - | 5 | 6 | 39.31% |
| NVT241220C00080000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 4.80 | 6.30 | 7.30 | 0.00 | - | 1 | 84 | 37.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00080000 | 2024-04-05 12:00PM EDT | 2024-05-17 | 4.80 | 2.15 | 6.60 | 0.00 | - | 10 | 33 | 72.17% |
| NVT240621P00080000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 5.40 | 3.40 | 5.70 | +5.40 | - | 1 | 0 | 28.75% |
| NVT241115P00080000 | 2024-04-11 12:04PM EDT | 2024-11-15 | 9.30 | 7.40 | 10.30 | 0.00 | - | - | 14 | 35.67% |
© 2024 Yahoo. All rights reserved.