nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00085000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 52.54% |
| NVT240621C00085000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.95 | -0.40 | -38.10% | 7 | 1 | 33.89% |
| NVT240816C00085000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 2.20 | 2.00 | 2.30 | -0.17 | -7.17% | 2 | 287 | 33.59% |
| NVT241115C00085000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 2.50 | 3.80 | 6.40 | 0.00 | - | 1 | 32 | 44.24% |
| NVT241220C00085000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 4.70 | 4.50 | 5.60 | +1.20 | +34.29% | 1 | 800 | 37.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.