8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Novozymes A/S (NVZMY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

62.61

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	62.41	62.63	62.12	62.61	62.61	4,300
25 Jul 2024	62.11	62.64	61.99	62.57	62.57	22,100
24 Jul 2024	62.51	62.81	62.39	62.39	62.39	32,100
23 Jul 2024	60.86	61.18	60.67	61.14	61.14	10,100
22 Jul 2024	61.38	61.67	61.07	61.40	61.40	7,100
19 Jul 2024	61.00	61.33	60.71	60.86	60.86	6,200
18 Jul 2024	61.27	61.28	60.39	60.61	60.61	11,400
17 Jul 2024	61.79	62.10	60.79	60.95	60.95	6,700
16 Jul 2024	61.99	62.30	61.76	62.26	62.26	9,600
15 Jul 2024	63.08	63.21	62.41	62.45	62.45	12,500
12 Jul 2024	62.79	63.10	62.74	62.89	62.89	6,300
11 Jul 2024	62.54	62.68	62.27	62.34	62.34	9,900
10 Jul 2024	61.51	62.36	61.51	62.21	62.21	11,500
09 Jul 2024	62.84	62.89	61.94	62.14	62.14	7,200
08 Jul 2024	63.26	63.41	62.87	63.02	63.02	5,000
05 Jul 2024	63.02	63.37	62.71	63.20	63.20	6,200
03 Jul 2024	61.34	61.87	61.25	61.83	61.83	5,300
02 Jul 2024	61.10	61.23	60.67	61.07	61.07	17,600
01 Jul 2024	61.28	61.32	60.46	60.92	60.92	12,500
28 Jun 2024	60.20	61.44	60.16	61.07	61.07	8,300
27 Jun 2024	61.95	62.34	61.67	61.85	61.85	15,800
26 Jun 2024	61.30	61.93	61.25	61.66	61.66	10,500
25 Jun 2024	62.09	62.10	61.51	62.10	62.10	10,800
24 Jun 2024	62.81	63.19	61.95	62.05	62.05	14,500
21 Jun 2024	62.42	62.81	62.23	62.53	62.53	12,900
20 Jun 2024	63.16	63.61	63.08	63.59	63.59	15,300
18 Jun 2024	60.75	61.27	60.70	61.17	61.17	19,100
17 Jun 2024	57.84	58.83	57.57	58.83	58.83	16,700
14 Jun 2024	58.90	59.07	58.27	58.35	58.35	6,200
13 Jun 2024	59.89	60.02	59.24	59.33	59.33	5,900
12 Jun 2024	61.62	61.69	60.94	60.99	60.99	5,500
11 Jun 2024	60.92	61.26	60.44	61.00	61.00	12,000
10 Jun 2024	60.08	60.75	60.01	60.74	60.74	5,500
07 Jun 2024	61.31	61.60	60.84	60.99	60.99	6,900
06 Jun 2024	61.32	61.76	60.73	61.30	61.30	3,900
05 Jun 2024	61.77	61.91	61.10	61.58	61.58	6,700
04 Jun 2024	60.73	61.27	60.73	61.27	61.27	26,500
03 Jun 2024	59.45	59.81	59.12	59.42	59.42	27,100
31 May 2024	59.66	59.79	59.16	59.71	59.71	9,500
30 May 2024	60.36	60.42	59.80	59.89	59.89	8,900
29 May 2024	60.26	60.56	59.73	59.87	59.87	8,000
28 May 2024	61.61	61.78	61.28	61.50	61.50	5,300
24 May 2024	61.90	61.90	61.54	61.56	61.56	8,300
23 May 2024	61.97	61.97	61.32	61.49	61.49	8,800
22 May 2024	62.91	63.24	62.74	62.94	62.94	8,200
21 May 2024	62.10	62.47	62.04	62.36	62.36	7,800
20 May 2024	63.20	63.89	63.00	63.54	63.54	7,900
17 May 2024	63.48	63.68	63.27	63.36	63.36	6,300
16 May 2024	62.35	62.96	62.24	62.71	62.71	10,600
15 May 2024	61.84	62.18	61.78	62.17	62.17	10,100
14 May 2024	60.73	61.07	60.64	61.07	61.07	7,900
13 May 2024	60.62	60.80	60.44	60.45	60.45	16,200
10 May 2024	60.45	60.82	60.08	60.35	60.35	8,100
09 May 2024	57.95	62.40	57.95	60.40	60.40	4,500
08 May 2024	59.83	60.48	59.78	60.31	60.31	9,500
07 May 2024	59.27	59.91	59.18	59.62	59.62	6,900
06 May 2024	58.62	58.65	58.15	58.54	58.54	13,900
03 May 2024	59.62	60.21	58.84	59.52	59.52	15,400
02 May 2024	55.63	56.01	55.53	55.79	55.79	8,200
01 May 2024	52.96	55.52	52.96	54.78	54.78	4,500
01 May 2024	0.289 Dividend
30 Apr 2024	55.88	56.28	55.13	55.13	54.84	6,800
29 Apr 2024	55.84	56.06	55.72	55.75	55.46	17,400
26 Apr 2024	55.77	56.08	55.54	55.76	55.47	10,600
25 Apr 2024	54.98	55.50	54.68	55.35	55.06	8,000
24 Apr 2024	56.05	56.21	55.35	55.66	55.37	8,500
23 Apr 2024	55.11	55.83	55.08	55.75	55.46	16,200
22 Apr 2024	54.74	55.09	54.74	54.96	54.67	20,000
19 Apr 2024	55.49	55.49	54.97	55.03	54.74	9,000
18 Apr 2024	54.48	54.73	54.29	54.46	54.17	8,200
17 Apr 2024	54.75	55.03	54.66	54.86	54.57	10,900
16 Apr 2024	54.39	54.72	54.20	54.56	54.27	9,600
15 Apr 2024	54.94	55.06	54.45	54.45	54.16	5,500
12 Apr 2024	54.82	55.04	54.54	54.63	54.34	6,600
11 Apr 2024	55.77	55.96	55.33	55.88	55.59	11,800
10 Apr 2024	54.47	54.55	54.13	54.21	53.93	7,600
09 Apr 2024	55.32	55.41	54.75	55.04	54.75	7,400
08 Apr 2024	56.55	56.68	56.39	56.50	56.20	8,500
05 Apr 2024	56.17	56.58	55.95	56.42	56.12	10,600
04 Apr 2024	56.90	56.93	56.08	56.31	56.01	10,000
03 Apr 2024	56.94	57.33	56.94	57.24	56.94	6,200
02 Apr 2024	56.78	57.60	56.78	57.14	56.84	8,900
01 Apr 2024	59.71	59.71	58.24	58.29	57.98	10,200
28 Mar 2024	59.05	59.20	58.61	58.86	58.55	8,400
27 Mar 2024	58.90	59.01	58.55	58.85	58.54	5,700
26 Mar 2024	59.42	59.45	59.17	59.35	59.04	9,200
25 Mar 2024	59.02	59.17	58.67	58.99	58.68	7,600
22 Mar 2024	59.00	59.47	59.00	59.23	58.92	6,300
21 Mar 2024	58.76	59.04	58.26	58.67	58.36	25,800
20 Mar 2024	60.93	61.86	60.77	61.73	61.41	12,500
19 Mar 2024	59.17	60.12	59.15	59.85	59.54	9,000
18 Mar 2024	59.23	59.52	58.75	59.47	59.16	7,200
15 Mar 2024	59.81	60.07	59.36	59.77	59.46	8,000
14 Mar 2024	61.00	61.00	60.61	60.93	60.61	11,000
13 Mar 2024	60.90	61.20	60.66	61.02	60.70	4,300
12 Mar 2024	60.54	61.06	60.23	61.06	60.74	16,600
11 Mar 2024	60.87	60.94	60.33	60.75	60.43	14,100
08 Mar 2024	61.09	61.34	60.78	60.95	60.63	10,700
07 Mar 2024	59.01	59.35	59.00	59.33	59.02	16,100
06 Mar 2024	57.73	58.35	57.73	58.23	57.92	10,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,975.04+663.58(+1.27%)

8 champion homes in Olympic host cities

Novozymes A/S (NVZMY)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,975.04
+663.58(+1.27%)