UK markets close in 2 hours 36 minutes

Nationwide Janus Henderson Ovrs Eagle (NWAJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.36+0.17 (+0.80%)
At close: 08:05AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202421.3621.3621.3621.3621.36-
30 May 202421.1921.1921.1921.1921.19-
29 May 202421.1021.1021.1021.1021.10-
28 May 202421.4021.4021.4021.4021.40-
24 May 202421.3021.3021.3021.3021.30-
23 May 202421.1621.1621.1621.1621.16-
22 May 202421.2721.2721.2721.2721.27-
21 May 202421.4621.4621.4621.4621.46-
20 May 202421.6121.6121.6121.6121.61-
17 May 202421.5521.5521.5521.5521.55-
16 May 202421.3921.3921.3921.3921.39-
15 May 202421.6021.6021.6021.6021.60-
14 May 202421.3621.3621.3621.3621.36-
13 May 202421.2321.2321.2321.2321.23-
10 May 202421.2221.2221.2221.2221.22-
09 May 202421.2321.2321.2321.2321.23-
08 May 202421.1021.1021.1021.1021.10-
07 May 202421.1421.1421.1421.1421.14-
06 May 202421.1021.1021.1021.1021.10-
03 May 202420.9620.9620.9620.9620.96-
02 May 202420.8320.8320.8320.8320.83-
01 May 202420.5620.5620.5620.5620.56-
30 Apr 202420.5620.5620.5620.5620.56-
29 Apr 202420.8920.8920.8920.8920.89-
26 Apr 202420.7620.7620.7620.7620.76-
25 Apr 202420.6620.6620.6620.6620.66-
24 Apr 202420.5720.5720.5720.5720.57-
23 Apr 202420.5120.5120.5120.5120.51-
22 Apr 202420.2820.2820.2820.2820.28-
19 Apr 202420.0220.0220.0220.0220.02-
18 Apr 202420.1420.1420.1420.1420.14-
17 Apr 202420.1320.1320.1320.1320.13-
16 Apr 202420.1920.1920.1920.1920.19-
15 Apr 202420.3520.3520.3520.3520.35-
12 Apr 202420.4920.4920.4920.4920.49-
11 Apr 202420.8320.8320.8320.8320.83-
10 Apr 202420.8220.8220.8220.8220.82-
09 Apr 202421.0421.0421.0421.0421.04-
08 Apr 202420.9320.9320.9320.9320.93-
05 Apr 202420.8820.8820.8820.8820.88-
04 Apr 202420.7920.7920.7920.7920.79-
03 Apr 202420.9520.9520.9520.9520.95-
02 Apr 202420.8320.8320.8320.8320.83-
01 Apr 202420.8720.8720.8720.8720.87-
28 Mar 202420.9220.9220.9220.9220.92-
27 Mar 202420.9520.9520.9520.9520.95-
26 Mar 202420.8620.8620.8620.8620.86-
25 Mar 202420.7720.7720.7720.7720.77-
22 Mar 202420.8220.8220.8220.8220.82-
21 Mar 202420.9220.9220.9220.9220.92-
20 Mar 202420.9020.9020.9020.9020.90-
19 Mar 202420.6920.6920.6920.6920.69-
18 Mar 202420.6120.6120.6120.6120.61-
15 Mar 202420.5820.5820.5820.5820.58-
14 Mar 202420.6620.6620.6620.6620.66-
13 Mar 202420.7920.7920.7920.7920.79-
12 Mar 202420.7320.7320.7320.7320.73-
11 Mar 202420.4920.4920.4920.4920.49-
08 Mar 202420.5420.5420.5420.5420.54-
07 Mar 202420.5920.5920.5920.5920.59-
06 Mar 202420.3520.3520.3520.3520.35-
05 Mar 202420.1820.1820.1820.1820.18-
04 Mar 202420.2720.2720.2720.2720.27-
01 Mar 202420.2020.2020.2020.2020.20-
29 Feb 202419.9019.9019.9019.9019.90-
28 Feb 202419.8019.8019.8019.8019.80-
27 Feb 202419.9219.9219.9219.9219.92-
26 Feb 202419.8219.8219.8219.8219.82-
23 Feb 202419.8519.8519.8519.8519.85-
22 Feb 202419.8219.8219.8219.8219.82-
21 Feb 202419.5419.5419.5419.5419.54-
20 Feb 202419.5119.5119.5119.5119.51-
16 Feb 202419.5619.5619.5619.5619.56-
15 Feb 202419.4019.4019.4019.4019.40-
14 Feb 202419.1919.1919.1919.1919.19-
13 Feb 202419.0719.0719.0719.0719.07-
12 Feb 202419.3219.3219.3219.3219.32-
09 Feb 202419.2919.2919.2919.2919.29-
08 Feb 202419.2219.2219.2219.2219.22-
07 Feb 202419.2019.2019.2019.2019.20-
06 Feb 202419.2119.2119.2119.2119.21-
05 Feb 202419.0819.0819.0819.0819.08-
02 Feb 202419.0819.0819.0819.0819.08-
01 Feb 202419.3019.3019.3019.3019.30-
31 Jan 202419.1819.1819.1819.1819.18-
30 Jan 202419.3319.3319.3319.3319.33-
29 Jan 202419.3919.3919.3919.3919.39-
26 Jan 202419.2819.2819.2819.2819.28-
25 Jan 202419.2619.2619.2619.2619.26-
24 Jan 202419.2019.2019.2019.2019.20-
23 Jan 202418.9718.9718.9718.9718.97-
22 Jan 202418.9018.9018.9018.9018.90-
19 Jan 202418.8918.8918.8918.8918.89-
18 Jan 202418.7518.7518.7518.7518.75-
17 Jan 202418.6218.6218.6218.6218.62-
16 Jan 202418.8718.8718.8718.8718.87-
12 Jan 202419.0919.0919.0919.0919.09-
11 Jan 202419.0519.0519.0519.0519.05-
10 Jan 202419.0319.0319.0319.0319.03-
09 Jan 202418.9818.9818.9818.9818.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...