Northwest Bancshares, Inc. (NWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240517C00010000 | 2024-05-01 2:44PM EDT | 10.00 | 0.80 | 1.00 | 1.30 | 0.00 | - | 5 | 22 | 50.00% |
| NWBI240517C00012500 | 2024-04-24 10:32AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 1,137 | 47.66% |
| NWBI240517C00015000 | 2024-01-31 11:50AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240517P00005000 | 2024-03-13 2:39PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 375.78% |
| NWBI240517P00010000 | 2024-05-01 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 26 | 103 | 58.59% |
| NWBI240517P00012500 | 2024-03-20 3:57PM EDT | 12.50 | 1.55 | 1.25 | 2.15 | 0.00 | - | 1 | 1 | 85.55% |
© 2024 Yahoo. All rights reserved.