UK markets closed

Norwegian Air Shuttle ASA (NWC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.2395+0.0030 (+0.24%)
At close: 08:10AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.23951.23951.23951.23951.2395-
02 May 20241.23651.23651.23651.23651.2365-
30 Apr 20241.21901.21901.21901.21901.2190-
29 Apr 20241.24301.24301.24301.24301.2430-
26 Apr 20241.25051.25051.25051.25051.2505-
25 Apr 20241.35601.35601.35601.35601.3560-
24 Apr 20241.36751.36751.36751.36751.3675-
23 Apr 20241.42101.42101.42101.42101.4210-
22 Apr 20241.40801.40801.40801.40801.4080-
19 Apr 20241.39001.39001.39001.39001.3900-
18 Apr 20241.39851.39851.39851.39851.3985-
17 Apr 20241.37351.37351.37351.37351.3735-
16 Apr 20241.37601.37601.37601.37601.3760-
15 Apr 20241.40601.40601.40001.40001.4000650
12 Apr 20241.45601.45601.45601.45601.4560-
11 Apr 20241.50901.50901.48401.48401.4840280
10 Apr 20241.54401.54401.54401.54401.5440-
09 Apr 20241.50101.50101.50101.50101.5010-
08 Apr 20241.39201.39201.39201.39201.3920-
05 Apr 20241.45601.47401.45601.47401.4740125
04 Apr 20241.46601.46601.46601.46601.4660-
03 Apr 20241.40851.40851.40851.40851.4085-
02 Apr 20241.37201.37201.37201.37201.3720-
28 Mar 20241.39601.41351.39601.41351.413550
27 Mar 20241.38001.38001.38001.38001.3800-
26 Mar 20241.35851.35851.35851.35851.3585-
25 Mar 20241.38201.38201.38201.38201.3820-
22 Mar 20241.39201.39201.39201.39201.3920-
21 Mar 20241.46401.46401.46401.46401.464070
20 Mar 20241.43001.43001.43001.43001.4300-
19 Mar 20241.41851.41851.41851.41851.41852,000
18 Mar 20241.43551.43551.43551.43551.4355-
15 Mar 20241.45601.46351.45601.46351.46353,000
14 Mar 20241.48651.48651.48651.48651.4865-
13 Mar 20241.49101.52201.49101.52201.52201,100
12 Mar 20241.50601.50601.50601.50601.5060-
11 Mar 20241.49701.49701.49701.49701.4970180
08 Mar 20241.49551.49551.49551.49551.4955-
07 Mar 20241.50551.50551.50551.50551.5055-
06 Mar 20241.51851.51851.51851.51851.5185-
05 Mar 20241.51801.51801.51551.51551.51551
04 Mar 20241.53751.53751.53751.53751.5375-
01 Mar 20241.51101.51101.51101.51101.5110-
29 Feb 20241.47851.47851.47851.47851.4785-
28 Feb 20241.52301.52301.52301.52301.5230-
27 Feb 20241.48251.48251.48251.48251.4825-
26 Feb 20241.42601.49751.41601.49751.49751,087
23 Feb 20241.46201.46201.45251.45251.45252,000
22 Feb 20241.54501.54501.54501.54501.5450-
21 Feb 20241.54301.54301.54301.54301.5430-
20 Feb 20241.53351.58551.53351.58551.5855370
19 Feb 20241.50601.50601.47001.47001.47001,000
16 Feb 20241.38051.60451.38051.60451.60452,660
15 Feb 20241.31901.31901.31901.31901.3190-
14 Feb 20241.29551.32851.29551.32851.3285450
13 Feb 20241.32401.32401.32401.32401.3240-
12 Feb 20241.30651.30651.30651.30651.3065-
09 Feb 20241.24801.24801.24801.24801.2480-
08 Feb 20241.25801.28701.25801.28701.28701,500
07 Feb 20241.26651.26651.26651.26651.2665-
06 Feb 20241.22651.25351.22651.25351.2535350
05 Feb 20241.17801.17801.17801.17801.1780-
02 Feb 20241.13701.21101.13701.21101.21102,400
01 Feb 20241.10651.10651.10651.10651.1065-
31 Jan 20241.14701.14701.14701.14701.1470-
30 Jan 20241.14851.14851.14851.14851.1485-
29 Jan 20241.17651.18301.17651.18301.18302,000
26 Jan 20241.15801.15801.15801.15801.1580-
25 Jan 20241.17401.17401.17401.17401.1740-
24 Jan 20241.12151.12151.12151.12151.1215-
23 Jan 20241.06151.06151.06151.06151.0615-
22 Jan 20241.04601.04601.04601.04601.0460-
19 Jan 20241.04451.04451.04451.04451.0445-
18 Jan 20241.03451.03451.03451.03451.0345-
17 Jan 20241.00701.00701.00701.00701.0070-
16 Jan 20241.03701.03701.03701.03701.0370-
15 Jan 20241.11951.11951.11951.11951.1195-
12 Jan 20241.10051.12201.10051.11951.11955,045
11 Jan 20241.05101.05101.05101.05101.0510-
10 Jan 20241.04001.04001.04001.04001.0400500
09 Jan 20241.02701.02701.02701.02701.0270-
08 Jan 20241.02951.02951.02951.02951.0295500
05 Jan 20240.98660.98760.98660.98760.98762,000
04 Jan 20240.96720.96720.96720.96720.9672-
03 Jan 20240.95160.97500.95160.97500.9750200
02 Jan 20240.94080.97680.94080.97680.9768100
29 Dec 20230.92340.94280.92340.94280.9428-
28 Dec 20230.94720.94720.94720.94720.9472-
27 Dec 20230.95540.97500.95540.97500.97502,000
22 Dec 20230.93720.99680.93720.99680.99681,100
21 Dec 20230.96540.96540.96540.96540.9654-
20 Dec 20230.96000.96000.96000.96000.9600-
19 Dec 20230.97140.97140.97140.97140.9714-
18 Dec 20230.99740.99740.99740.99740.9974-
15 Dec 20230.94820.94820.94820.94820.9482-
14 Dec 20230.91720.94000.91720.94000.94002,000
13 Dec 20230.91760.91760.91760.91760.9176-
12 Dec 20230.90940.90940.90940.90940.9094-
11 Dec 20230.91240.91240.91240.91240.9124-
08 Dec 20230.89760.89760.89760.89760.8976-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...