Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

New World Development Co Ltd (NWDA.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

2.2400

0.0000

(0.00%)

As of 08:06AM CEST. Market open.

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
04 Jun 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
03 Jun 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
31 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
30 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
29 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
28 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
27 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
24 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
23 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
22 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
21 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
20 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
17 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
16 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
15 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
14 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
13 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
10 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
09 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
08 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
07 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
06 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
03 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
02 May 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
30 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
29 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
26 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
25 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
24 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
23 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
22 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
19 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
18 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
17 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
16 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
15 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
12 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
11 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
10 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
09 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
08 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
05 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
04 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
03 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
02 Apr 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
28 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
27 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
26 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
25 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
22 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
21 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
20 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
20 Mar 2024	0.2 Dividend
19 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
18 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
15 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
14 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
13 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
12 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
11 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
08 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
07 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
06 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
05 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
04 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
01 Mar 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
29 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
28 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
27 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
26 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
23 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
22 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
21 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
20 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
19 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
16 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
15 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
14 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
13 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
12 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
09 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
08 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
07 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
06 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
05 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
02 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
01 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
31 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
30 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
29 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
26 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
25 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
24 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
23 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
22 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
19 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
18 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
17 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
16 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.0400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,269.52+22.57(+0.27%)

FTSE 25020,704.81+31.40(+0.15%)

AIM796.82-2.15(-0.27%)

GBP/EUR1.1737-0.0021(-0.18%)

GBP/USD1.2780-0.0008(-0.06%)

Bitcoin GBP55,668.52+136.74(+0.25%)

Nvidia, Lululemon, Fever-Tree and gold

New World Development Co Ltd (NWDA.BE)

FTSE 100
8,269.52
+22.57(+0.27%)

FTSE 250
20,704.81
+31.40(+0.15%)

AIM
796.82
-2.15(-0.27%)

GBP/EUR
1.1737
-0.0021(-0.18%)

GBP/USD
1.2780
-0.0008(-0.06%)

Bitcoin GBP
55,668.52
+136.74(+0.25%)