UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,937.80 +85.53 (+0.22%) Bitcoin GBP
50,649.20 +88.36 (+0.17%)
NorthWestern Corporation (NWE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240517C00050000 | 2024-05-01 1:57PM EDT | 50.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 25 | 35 | 118.26% |
| NWE240517C00055000 | 2024-05-03 9:35AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240517P00045000 | 2024-04-18 1:14PM EDT | 45.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 47.85% |
| NWE240517P00050000 | 2024-04-26 9:37AM EDT | 50.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 35 | 59.03% |
© 2024 Yahoo. All rights reserved.