UK markets closed

Western Forest Products Inc (NWF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3620-0.0080 (-2.16%)
At close: 08:22PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.36000.37000.36000.36200.3620-
02 May 20240.33800.37000.33800.37000.3700250
30 Apr 20240.36000.36400.36000.36400.3640-
29 Apr 20240.37600.37600.36400.36400.3640-
26 Apr 20240.37600.37800.37400.37800.3780-
25 Apr 20240.38000.38200.37400.37800.3780-
24 Apr 20240.37600.38200.36800.38200.3820-
23 Apr 20240.37600.38600.37600.37800.3780-
22 Apr 20240.38200.38600.37800.38600.3860-
19 Apr 20240.38200.39200.37800.38200.3820-
18 Apr 20240.38000.38600.37800.37800.3780-
17 Apr 20240.39400.39400.38400.38400.3840-
16 Apr 20240.38800.39000.38200.38400.3840-
15 Apr 20240.39400.39800.39200.39200.3920-
12 Apr 20240.38800.39800.38800.39200.3920-
11 Apr 20240.40000.40000.39000.39800.3980-
10 Apr 20240.40600.40600.40000.40000.4000-
09 Apr 20240.40600.41000.40200.41000.4100-
08 Apr 20240.40400.40400.39600.40200.4020-
05 Apr 20240.40800.41000.40400.40400.4040-
04 Apr 20240.40200.41600.40200.41200.4120-
03 Apr 20240.42400.43000.42000.42600.4260-
02 Apr 20240.43800.43800.42600.42600.4260-
28 Mar 20240.42850.43100.42650.42800.4280-
27 Mar 20240.42450.43250.42400.42550.4255-
26 Mar 20240.43750.43900.43750.43900.4390-
25 Mar 20240.43800.44150.43500.43800.4380-
22 Mar 20240.44950.45000.43200.43200.4320-
21 Mar 20240.41450.44550.41400.44550.4455-
20 Mar 20240.39300.41400.39250.41100.4110-
19 Mar 20240.37650.41050.37600.40700.4070-
18 Mar 20240.38700.38700.37700.37700.3770-
15 Mar 20240.39000.39050.38300.38300.3830-
14 Mar 20240.38600.39050.38600.39050.3905-
13 Mar 20240.39000.39050.38250.39000.3900-
12 Mar 20240.40000.40050.39000.39000.3900-
11 Mar 20240.40250.40350.39650.39700.3970-
08 Mar 20240.41400.41700.39650.39650.3965-
07 Mar 20240.41050.41750.41050.41750.4175-
06 Mar 20240.42000.42400.41050.41050.4105-
05 Mar 20240.42050.42750.41650.41650.4165-
04 Mar 20240.42150.43750.42050.43050.4305-
01 Mar 20240.42250.43250.41850.42850.4285-
29 Feb 20240.41450.42600.41350.42600.4260-
28 Feb 20240.42250.42500.41800.41800.4180-
27 Feb 20240.41600.42600.41600.42600.4260-
26 Feb 20240.42400.42650.41900.41950.4195-
23 Feb 20240.43150.43150.42750.42750.4275-
22 Feb 20240.43850.44200.43450.43500.4350-
21 Feb 20240.45200.45200.44150.44450.4445-
20 Feb 20240.44650.45100.44100.44800.4480-
19 Feb 20240.44700.44800.44650.44650.4465-
16 Feb 20240.46900.46900.45050.45050.4505-
15 Feb 20240.44700.46850.44650.45800.4580-
14 Feb 20240.43400.45750.43400.45750.4575-
13 Feb 20240.44900.45150.44350.44350.4435-
12 Feb 20240.44050.45200.44050.45200.4520-
09 Feb 20240.44800.45900.43700.44450.4445-
08 Feb 20240.45950.46700.45850.45850.4585-
07 Feb 20240.46200.46700.46200.46700.4670-
06 Feb 20240.46150.47200.46150.46700.4670-
05 Feb 20240.47500.47550.46450.46450.4645-
02 Feb 20240.48100.48100.47050.47500.4750-
01 Feb 20240.47150.47800.47100.47750.4775-
31 Jan 20240.48200.48200.47150.47150.4715-
30 Jan 20240.47150.47850.47100.47850.4785-
29 Jan 20240.48450.48700.47150.47450.4745-
26 Jan 20240.46150.47600.46050.47600.4760-
25 Jan 20240.47150.47450.46750.46900.4690-
24 Jan 20240.48200.48650.47250.47250.4725-
23 Jan 20240.47700.48950.47600.48300.4830-
22 Jan 20240.46900.48150.46900.48150.4815-
19 Jan 20240.46850.47750.46850.47450.4745-
18 Jan 20240.45900.47400.45900.47400.4740-
17 Jan 20240.46100.46250.45900.45900.4590-
16 Jan 20240.47150.47200.46450.46450.4645-
15 Jan 20240.47200.47250.46650.47000.4700-
12 Jan 20240.47650.48150.47300.47350.4735-
11 Jan 20240.48400.49100.47950.47950.4795-
10 Jan 20240.48550.48750.48150.48700.4870-
09 Jan 20240.48500.49500.48500.48800.4880-
08 Jan 20240.49150.49500.48050.49500.4950-
05 Jan 20240.49250.49350.48200.49250.4925-
04 Jan 20240.48750.49200.47500.48250.4825-
03 Jan 20240.49950.50100.47750.48400.4840-
02 Jan 20240.48600.49700.48550.49700.4970-
29 Dec 20230.49100.49150.49100.49100.4910-
28 Dec 20230.48400.49200.48250.49200.4920-
27 Dec 20230.50800.50800.48700.48700.4870-
22 Dec 20230.50600.52300.49600.49600.4960-
21 Dec 20230.47200.50900.47050.50300.5030-
20 Dec 20230.48550.50300.47550.47550.4755-
19 Dec 20230.44400.48150.44250.48150.4815-
18 Dec 20230.45900.45900.44100.44800.4480-
15 Dec 20230.45550.45700.44850.44900.4490-
14 Dec 20230.44900.45850.44900.45100.4510-
13 Dec 20230.45000.45750.44750.45250.4525-
12 Dec 20230.44500.44700.44300.44650.4465-
11 Dec 20230.45100.45950.44500.44800.4480-
08 Dec 20230.45100.45450.44150.45450.4545-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...