UK markets closed

Western Forest Products Inc. (NWF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3340-0.0060 (-1.76%)
At close: 08:06AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.33400.33400.33400.33400.3340-
02 May 20240.34000.34000.34000.34000.3400-
30 Apr 20240.33200.33200.33200.33200.3320-
29 Apr 20240.34800.34800.34800.34800.3480-
26 Apr 20240.35000.35000.35000.35000.3500-
25 Apr 20240.35200.35200.35200.35200.3520-
24 Apr 20240.34800.34800.34800.34800.3480-
23 Apr 20240.34800.34800.34800.34800.3480-
22 Apr 20240.35600.35600.35600.35600.3560-
19 Apr 20240.41400.41400.41400.41400.414020
18 Apr 20240.35400.35400.35400.35400.3540-
17 Apr 20240.36600.36600.36600.36600.3660-
16 Apr 20240.36000.36000.36000.36000.3600-
15 Apr 20240.36800.36800.36800.36800.3680-
12 Apr 20240.36000.41800.36000.41800.41801,000
11 Apr 20240.37200.37200.37200.37200.3720-
10 Apr 20240.37800.37800.37800.37800.3780-
09 Apr 20240.37800.43000.37800.43000.43004,000
08 Apr 20240.37400.37400.37400.37400.3740-
05 Apr 20240.38000.38000.38000.38000.3800-
04 Apr 20240.37400.37400.37400.37400.3740-
03 Apr 20240.39400.39400.39400.39400.3940-
02 Apr 20240.41000.41000.41000.41000.4100-
28 Mar 20240.39900.39900.39900.39900.3990-
27 Mar 20240.39500.39500.39500.39500.3950-
26 Mar 20240.40800.40800.40800.40800.4080-
25 Mar 20240.40850.40850.40850.40850.4085-
22 Mar 20240.41950.41950.41950.41950.4195-
21 Mar 20240.39300.39300.39300.39300.3930-
20 Mar 20240.36950.36950.36950.36950.3695-
19 Mar 20240.34700.34700.34700.34700.3470-
18 Mar 20240.35800.35800.35800.35800.3580-
15 Mar 20240.36050.36050.36050.36050.3605-
14 Mar 20240.35650.35650.35650.35650.3565-
13 Mar 20240.36050.36050.36050.36050.3605-
12 Mar 20240.37050.37050.37050.37050.3705-
11 Mar 20240.37300.37300.37300.37300.3730-
08 Mar 20240.38500.38500.38500.38500.3850-
07 Mar 20240.38100.38100.38100.38100.3810-
06 Mar 20240.39100.39100.39100.39100.3910-
05 Mar 20240.39050.39050.39050.39050.3905-
04 Mar 20240.39800.39800.39800.39800.3980-
01 Mar 20240.39400.42000.39400.42000.42007,000
29 Feb 20240.38500.38500.38500.38500.3850-
28 Feb 20240.39300.39300.39300.39300.3930-
27 Feb 20240.38650.38650.38650.38650.3865-
26 Feb 20240.39400.39400.39400.39400.3940-
23 Feb 20240.40200.40200.40200.40200.4020-
22 Feb 20240.41200.41200.41200.41200.4120-
21 Feb 20240.42200.42200.42200.42200.4220-
20 Feb 20240.41700.41700.41700.41700.4170-
19 Feb 20240.41750.41750.41750.41750.4175-
16 Feb 20240.43900.43900.43900.43900.4390-
15 Feb 20240.42500.42500.42500.42500.4250-
14 Feb 20240.41100.41100.41100.41100.4110-
13 Feb 20240.42200.42200.42200.42200.4220-
12 Feb 20240.41050.41050.41050.41050.4105-
09 Feb 20240.42500.42500.42500.42500.4250-
08 Feb 20240.44250.44250.44250.44250.4425-
07 Feb 20240.44950.44950.44950.44950.4495-
06 Feb 20240.44950.44950.44950.44950.4495-
05 Feb 20240.45050.45050.45050.45050.4505-
02 Feb 20240.46200.46200.46200.46200.4620-
01 Feb 20240.45050.49600.45050.49600.4960200
31 Jan 20240.46450.49950.46450.49950.499550
30 Jan 20240.45050.45050.45050.45050.4505-
29 Jan 20240.46450.46450.46450.46450.4645-
26 Jan 20240.44550.44550.44550.44550.4455-
25 Jan 20240.45050.45050.45050.45050.4505-
24 Jan 20240.46200.46200.46200.46200.4620-
23 Jan 20240.45400.45400.45400.45400.4540-
22 Jan 20240.45050.45050.45050.45050.4505-
19 Jan 20240.45050.45050.45050.45050.4505-
18 Jan 20240.44350.44350.44350.44350.4435-
17 Jan 20240.44200.44200.44200.44200.4420-
16 Jan 20240.45050.45050.45050.45050.4505-
15 Jan 20240.45200.45200.45200.45200.4520-
12 Jan 20240.45200.45200.45200.45200.4520-
11 Jan 20240.46500.46500.46500.46500.4650-
10 Jan 20240.47750.47750.47750.47750.4775-
09 Jan 20240.47750.47750.47700.47700.47702,000
08 Jan 20240.48150.48150.48150.48150.4815-
05 Jan 20240.46600.46600.46600.46600.4660-
04 Jan 20240.47200.47200.47200.47200.4720-
03 Jan 20240.48750.48750.48750.48750.4875-
02 Jan 20240.49800.49800.49800.49800.4980950
29 Dec 20230.47800.48150.47800.48150.4815-
28 Dec 20230.46550.46550.46550.46550.4655-
27 Dec 20230.49650.49650.49650.49650.4965-
22 Dec 20230.49400.50200.49400.50200.50201,000
21 Dec 20230.45000.45000.45000.45000.4500-
20 Dec 20230.46750.46750.46750.46750.4675-
19 Dec 20230.41450.47300.41450.47300.47306,666
18 Dec 20230.42900.42900.42900.42900.4290-
15 Dec 20230.42600.42600.42600.42600.4260-
14 Dec 20230.42050.42050.42050.42050.4205-
13 Dec 20230.42050.42050.42050.42050.4205-
12 Dec 20230.41550.41550.41550.41550.4155-
11 Dec 20230.42100.48200.42100.46100.46102,300
08 Dec 20230.42100.42100.42100.42100.4210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...