Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

New Focus Auto Tech Holdings Limited (NWFAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0185

0.0000

(0.00%)

At close: 03:54PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
02 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
01 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
30 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
29 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
26 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
25 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
24 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	73,385
23 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
10 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
03 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
28 Feb 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
27 Feb 2024	0.0311	0.0311	0.0311	0.0311	0.0311	10,000
26 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
23 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
22 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
21 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
20 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
16 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
15 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
14 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
13 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
12 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
09 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
08 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
07 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
06 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
05 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
02 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
01 Feb 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
31 Jan 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
30 Jan 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
29 Jan 2024	0.0322	0.0322	0.0322	0.0322	0.0322	500
26 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,000
12 Jan 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
11 Jan 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
10 Jan 2024	0.0236	0.0236	0.0236	0.0236	0.0236	10,000
09 Jan 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
08 Jan 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
05 Jan 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
04 Jan 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
03 Jan 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
02 Jan 2024	0.0276	0.0276	0.0276	0.0276	0.0276	80,000
29 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
28 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
27 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
26 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
22 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
21 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
20 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
19 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
18 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
15 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
14 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
13 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
12 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
11 Dec 2023	0.0291	0.0291	0.0291	0.0291	0.0291	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1672+0.0020(+0.17%)

GBP/USD1.2575+0.0029(+0.23%)

Bitcoin GBP51,884.53+1,111.71(+2.19%)

Meet one of the UK’s largest unknown start-ups

New Focus Auto Tech Holdings Limited (NWFAF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1672
+0.0020(+0.17%)

GBP/USD
1.2575
+0.0029(+0.23%)

Bitcoin GBP
51,884.53
+1,111.71(+2.19%)