UK markets open in 4 hours 58 minutes
NIKKEI 225
38,172.24 -233.42 (-0.61%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.22 -0.71 (-0.87%) GOLD FUTURES
2,299.30 -3.60 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,136.07 -2,757.13 (-5.42%)
NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00002500 | 2024-02-13 4:48PM EDT | 2.50 | 2.70 | 2.55 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
| NWG240517C00005000 | 2024-04-26 9:51AM EDT | 5.00 | 2.85 | 2.65 | 2.75 | 0.00 | - | 2 | 58 | 50.00% |
| NWG240517C00007500 | 2024-04-30 10:27AM EDT | 7.50 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1,433 | 166 | 44.14% |
| NWG240517C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00005000 | 2024-04-26 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 382 | 114.06% |
| NWG240517P00007500 | 2024-04-29 3:29PM EDT | 7.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1,304 | 3,832 | 36.33% |
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 10.00 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 464.45% |
© 2024 Yahoo. All rights reserved.