NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816C00002500 | 2024-02-13 3:40PM EDT | 2.50 | 2.75 | 2.40 | 5.10 | 0.00 | - | 1 | 7 | 0.00% |
| NWG240816C00005000 | 2024-04-02 9:58AM EDT | 5.00 | 2.00 | 2.20 | 3.40 | 0.00 | - | 45 | 54 | 125.00% |
| NWG240816C00007500 | 2024-04-23 12:57PM EDT | 7.50 | 0.42 | 0.30 | 0.85 | 0.00 | - | 50 | 196 | 42.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816P00005000 | 2024-03-15 3:07PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 366 | 82.23% |
| NWG240816P00007500 | 2024-05-01 2:25PM EDT | 7.50 | 0.10 | 0.25 | 1.10 | 0.00 | - | 1 | 4 | 76.07% |
| NWG240816P00010000 | 2024-04-26 3:37PM EDT | 10.00 | 2.25 | 0.60 | 4.10 | 0.00 | - | 1 | 1 | 155.18% |
© 2024 Yahoo. All rights reserved.