NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115C00005000 | 2024-05-03 9:49AM EDT | 5.00 | 3.20 | 1.40 | 4.30 | +1.10 | +52.38% | 1 | 52 | 153.32% |
| NWG241115C00007500 | 2024-04-29 10:32AM EDT | 7.50 | 0.75 | 0.40 | 1.05 | 0.00 | - | 3 | 328 | 40.48% |
| NWG241115C00010000 | 2024-05-02 1:21PM EDT | 10.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 6 | 29 | 41.02% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115P00005000 | 2024-04-25 2:32PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 46.88% |
| NWG241115P00007500 | 2024-05-03 2:00PM EDT | 7.50 | 0.45 | 0.15 | 0.75 | -0.05 | -10.00% | 1 | 22 | 39.55% |
| NWG241115P00010000 | 2024-04-26 3:37PM EDT | 10.00 | 2.25 | 1.10 | 3.40 | 0.00 | - | 1 | 1 | 82.52% |
| NWG241115P00012500 | 2024-04-29 3:03PM EDT | 12.50 | 4.80 | 2.85 | 6.70 | 0.00 | - | 1 | 0 | 139.31% |
© 2024 Yahoo. All rights reserved.