UK markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.87+0.07 (+1.21%)
At close: 4:00PM EDT
5.84 -0.03 (-0.51%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG210820C000025002021-08-02 9:44AM EDT2.503.203.203.500.00-336328.13%
NWG210820C000050002021-08-03 2:12PM EDT5.000.800.801.050.00-91,97970.31%
NWG210820C000075002021-07-29 3:36PM EDT7.500.030.000.050.00-355973.44%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG210820P000025002021-08-04 1:38PM EDT2.500.040.000.550.00-1126417.19%
NWG210820P000050002021-07-29 3:02PM EDT5.000.050.000.150.00-134577.34%
NWG210820P000075002021-01-28 11:33AM EDT7.503.602.402.700.00-62233293.36%