UK markets open in 3 hours 48 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,443.35 -134.95 (-0.73%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,758.11 -146.86 (-0.29%)
NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00002500 | 2024-02-13 4:48PM EDT | 2.50 | 2.70 | 2.55 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
| NWG240517C00005000 | 2024-04-26 9:51AM EDT | 5.00 | 2.85 | 1.85 | 4.00 | 0.00 | - | 2 | 58 | 173.44% |
| NWG240517C00007500 | 2024-05-06 9:40AM EDT | 7.50 | 0.40 | 0.30 | 0.60 | +0.05 | +14.29% | 10 | 2,928 | 72.66% |
| NWG240517C00010000 | 2024-05-03 11:45AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00005000 | 2024-04-26 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 382 | 148.44% |
| NWG240517P00007500 | 2024-05-06 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 3,839 | 45.31% |
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 10.00 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 590.23% |
© 2024 Yahoo. All rights reserved.