NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816C00005000 | 2024-05-14 1:21PM EDT | 2024-08-16 | 3.30 | 2.10 | 4.60 | 0.00 | - | 40 | 54 | 61.72% |
| NWG241115C00005000 | 2024-05-10 9:57AM EDT | 2024-11-15 | 3.10 | 1.95 | 4.70 | 0.00 | - | 2 | 53 | 156.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240816P00005000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 366 | 96.09% |
| NWG241115P00005000 | 2024-05-13 11:03AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
© 2024 Yahoo. All rights reserved.