NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.01 | +2.94% | 1,407 | 1,532 | 2024-05-17 | 0.15 | 0.00 | - | 7 | 3,839 |
| 0.50 | -0.10 | -16.67% | 652 | 25 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 1 | 151 |
| 0.42 | 0.00 | - | 50 | 196 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 3 | 328 | 2024-11-15 | 0.45 | -0.05 | -10.00% | 1 | 22 |
© 2024 Yahoo. All rights reserved.