UK markets open in 5 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,450.57 -127.73 (-0.69%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,329.00 -2.20 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,726.74 -517.31 (-1.01%)
NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00010000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWG241115C00010000 | 2024-05-06 1:50PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 2024-05-17 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 590.23% |
| NWG240816P00010000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWG241115P00010000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.