UK markets open in 5 hours 53 minutes
NIKKEI 225
37,589.45 -39.03 (-0.10%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.90 -0.60 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,307.48 -325.04 (-0.63%)
NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00007500 | 2024-04-25 2:45PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 2 | 159 | 41.99% |
| NWG240816C00007500 | 2024-04-23 12:57PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.60 | 0.00 | - | 50 | 196 | 39.94% |
| NWG241115C00007500 | 2024-04-24 3:45PM EDT | 2024-11-15 | 0.55 | 0.20 | 0.70 | 0.00 | - | 6 | 139 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00007500 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.25 | -41.67% | 1,313 | 1,214 | 39.26% |
| NWG240621P00007500 | 2024-04-25 2:56PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.30 | -46.15% | 203 | 250 | 33.01% |
| NWG240816P00007500 | 2024-01-11 10:31AM EDT | 2024-08-16 | 2.10 | 0.90 | 3.50 | 0.00 | - | 3 | 3 | 132.52% |
© 2024 Yahoo. All rights reserved.