NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 10 | 2,928 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 1 | 3,839 |
| 0.60 | +0.10 | +20.00% | 1 | 663 | 2024-06-21 | 0.15 | -0.04 | -21.05% | 13 | 152 |
| 0.42 | 0.00 | - | 50 | 196 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 3 | 328 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.