Nationwide WCM Focused Sm Cp A (NWGPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| 01 May 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 30 Apr 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 29 Apr 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| 26 Apr 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 25 Apr 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 24 Apr 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| 23 Apr 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| 22 Apr 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 19 Apr 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| 18 Apr 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 17 Apr 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| 16 Apr 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| 15 Apr 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 12 Apr 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 11 Apr 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 10 Apr 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| 09 Apr 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 08 Apr 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 05 Apr 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| 04 Apr 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| 03 Apr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 02 Apr 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| 01 Apr 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| 28 Mar 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 27 Mar 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| 26 Mar 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| 25 Mar 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 22 Mar 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 21 Mar 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 20 Mar 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 19 Mar 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 18 Mar 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 15 Mar 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 14 Mar 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| 13 Mar 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 12 Mar 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| 11 Mar 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 08 Mar 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 07 Mar 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| 06 Mar 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 05 Mar 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| 04 Mar 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 01 Mar 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 29 Feb 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 28 Feb 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 27 Feb 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| 26 Feb 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| 23 Feb 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 22 Feb 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 21 Feb 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 20 Feb 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 16 Feb 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| 15 Feb 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 14 Feb 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 13 Feb 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| 12 Feb 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 09 Feb 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 08 Feb 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| 07 Feb 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 06 Feb 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 05 Feb 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| 02 Feb 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| 01 Feb 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| 31 Jan 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| 30 Jan 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| 29 Jan 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 26 Jan 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| 25 Jan 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 24 Jan 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| 23 Jan 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 22 Jan 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 19 Jan 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| 18 Jan 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| 17 Jan 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 16 Jan 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| 12 Jan 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 11 Jan 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 10 Jan 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 09 Jan 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 08 Jan 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 05 Jan 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 04 Jan 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| 03 Jan 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 02 Jan 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 29 Dec 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 28 Dec 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 27 Dec 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 26 Dec 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 22 Dec 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| 21 Dec 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| 21 Dec 2023 | 0 Dividend | |||||
| 21 Dec 2023 | 0.398 Capital gain | |||||
| 20 Dec 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 28.09 | - |
| 20 Dec 2023 | 0.159 Dividend | |||||
| 19 Dec 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 28.78 | - |
| 18 Dec 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 28.33 | - |
| 15 Dec 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 28.33 | - |
| 14 Dec 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 28.54 | - |
| 13 Dec 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 27.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.