UK markets closed

Nationwide WCM Focused Sm Cp Instl Svc (NWGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.07+0.28 (+0.91%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202430.7930.7930.7930.7930.79-
01 May 202430.5030.5030.5030.5030.50-
30 Apr 202430.4730.4730.4730.4730.47-
29 Apr 202430.8630.8630.8630.8630.86-
26 Apr 202430.6930.6930.6930.6930.69-
25 Apr 202430.5330.5330.5330.5330.53-
24 Apr 202430.7930.7930.7930.7930.79-
23 Apr 202430.9030.9030.9030.9030.90-
22 Apr 202430.4030.4030.4030.4030.40-
19 Apr 202430.2530.2530.2530.2530.25-
18 Apr 202430.0630.0630.0630.0630.06-
17 Apr 202430.0530.0530.0530.0530.05-
16 Apr 202430.4430.4430.4430.4430.44-
15 Apr 202430.5830.5830.5830.5830.58-
12 Apr 202430.8230.8230.8230.8230.82-
11 Apr 202431.2631.2631.2631.2631.26-
10 Apr 202431.1931.1931.1931.1931.19-
09 Apr 202432.0232.0232.0232.0232.02-
08 Apr 202431.9531.9531.9531.9531.95-
05 Apr 202431.7931.7931.7931.7931.79-
04 Apr 202431.6331.6331.6331.6331.63-
03 Apr 202431.8231.8231.8231.8231.82-
02 Apr 202431.8031.8031.8031.8031.80-
01 Apr 202432.2832.2832.2832.2832.28-
28 Mar 202432.6132.6132.6132.6132.61-
27 Mar 202432.4432.4432.4432.4432.44-
26 Mar 202431.8131.8131.8131.8131.81-
25 Mar 202431.8131.8131.8131.8131.81-
22 Mar 202431.9331.9331.9331.9331.93-
21 Mar 202432.2532.2532.2532.2532.25-
20 Mar 202431.9131.9131.9131.9131.91-
19 Mar 202431.5331.5331.5331.5331.53-
18 Mar 202431.1731.1731.1731.1731.17-
15 Mar 202431.1331.1331.1331.1331.13-
14 Mar 202431.0631.0631.0631.0631.06-
13 Mar 202431.4131.4131.4131.4131.41-
12 Mar 202431.3731.3731.3731.3731.37-
11 Mar 202431.4331.4331.4331.4331.43-
08 Mar 202431.5131.5131.5131.5131.51-
07 Mar 202431.5031.5031.5031.5031.50-
06 Mar 202431.1331.1331.1331.1331.13-
05 Mar 202430.9330.9330.9330.9330.93-
04 Mar 202431.2331.2331.2331.2331.23-
01 Mar 202431.4631.4631.4631.4631.46-
29 Feb 202431.3231.3231.3231.3231.32-
28 Feb 202431.0331.0331.0331.0331.03-
27 Feb 202431.0931.0931.0931.0931.09-
26 Feb 202430.7230.7230.7230.7230.72-
23 Feb 202430.6830.6830.6830.6830.68-
22 Feb 202430.5030.5030.5030.5030.50-
21 Feb 202430.3530.3530.3530.3530.35-
20 Feb 202430.5130.5130.5130.5130.51-
16 Feb 202430.8130.8130.8130.8130.81-
15 Feb 202431.1131.1131.1131.1131.11-
14 Feb 202430.5730.5730.5730.5730.57-
13 Feb 202430.0130.0130.0130.0130.01-
12 Feb 202431.0131.0131.0131.0131.01-
09 Feb 202430.5530.5530.5530.5530.55-
08 Feb 202430.1630.1630.1630.1630.16-
07 Feb 202429.6929.6929.6929.6929.69-
06 Feb 202429.8629.8629.8629.8629.86-
05 Feb 202429.6829.6829.6829.6829.68-
02 Feb 202430.1930.1930.1930.1930.19-
01 Feb 202430.2930.2930.2930.2930.29-
31 Jan 202429.6729.6729.6729.6729.67-
30 Jan 202430.1630.1630.1630.1630.16-
29 Jan 202430.2130.2130.2130.2130.21-
26 Jan 202429.8829.8829.8829.8829.88-
25 Jan 202429.7829.7829.7829.7829.78-
24 Jan 202429.5929.5929.5929.5929.59-
23 Jan 202429.9129.9129.9129.9129.91-
22 Jan 202430.1730.1730.1730.1730.17-
19 Jan 202429.6829.6829.6829.6829.68-
18 Jan 202429.4229.4229.4229.4229.42-
17 Jan 202429.2029.2029.2029.2029.20-
16 Jan 202429.4129.4129.4129.4129.41-
12 Jan 202429.5329.5329.5329.5329.53-
11 Jan 202429.5829.5829.5829.5829.58-
10 Jan 202429.5029.5029.5029.5029.50-
09 Jan 202429.5329.5329.5329.5329.53-
08 Jan 202429.8129.8129.8129.8129.81-
05 Jan 202429.3529.3529.3529.3529.35-
04 Jan 202429.5429.5429.5429.5429.54-
03 Jan 202429.6129.6129.6129.6129.61-
02 Jan 202430.5230.5230.5230.5230.52-
29 Dec 202331.2331.2331.2331.2331.23-
28 Dec 202331.2331.2331.2331.2331.23-
27 Dec 202331.2731.2731.2731.2731.27-
26 Dec 202331.2431.2431.2431.2431.24-
22 Dec 202330.9530.9530.9530.9530.95-
21 Dec 202330.7430.7430.7430.7430.74-
21 Dec 20230 Dividend
21 Dec 20230.398 Capital gain
20 Dec 202330.3130.3130.3130.3129.91-
20 Dec 20230.191 Dividend
19 Dec 202331.2231.2231.2231.2230.62-
18 Dec 202330.7330.7330.7330.7330.14-
15 Dec 202330.7430.7430.7430.7430.15-
14 Dec 202330.9630.9630.9630.9630.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...