Yahoo

Mail

UK markets closed

NIKKEI 225
38,855.37
-44.65(-0.11%)
HANG SENG
18,821.16
-6.19(-0.03%)
CRUDE OIL
79.72
+2.00(+2.57%)
GOLD FUTURES
2,357.80
+23.30(+1.00%)
DOW
38,800.96
-268.63(-0.69%)
Bitcoin GBP
53,086.27
-1,842.09(-3.35%)

Money

What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

Eversource Energy (NWJ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

52.50

-0.50

(-0.94%)

As of 07:21PM CEST. Market open.

Time period:

28 May 2023 - 28 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	53.00	53.00	52.50	52.50	52.50	-
27 May 2024	52.50	53.00	52.50	53.00	53.00	-
24 May 2024	53.00	53.50	53.00	53.00	53.00	-
23 May 2024	55.50	55.50	53.00	53.00	53.00	-
22 May 2024	56.00	56.00	55.50	55.50	55.50	-
21 May 2024	55.50	56.00	55.50	56.00	56.00	-
20 May 2024	56.00	56.00	55.50	56.00	56.00	-
17 May 2024	56.50	56.50	56.00	56.00	56.00	200
16 May 2024	55.50	56.00	55.50	56.00	56.00	-
15 May 2024	55.50	55.50	55.00	55.00	55.00	-
15 May 2024	0.715 Dividend
14 May 2024	56.50	56.50	56.00	56.00	55.28	-
13 May 2024	57.50	57.50	56.50	56.50	55.78	-
10 May 2024	57.00	57.00	57.00	57.00	56.27	-
09 May 2024	56.50	56.50	56.50	56.50	55.78	-
08 May 2024	56.50	56.50	56.50	56.50	55.78	-
07 May 2024	55.00	55.00	55.00	55.00	54.30	-
06 May 2024	55.50	55.50	55.50	55.50	54.79	-
03 May 2024	56.50	56.50	54.50	54.50	53.80	21
02 May 2024	57.00	57.00	56.50	56.50	55.78	-
30 Apr 2024	56.00	56.50	55.50	56.50	55.78	-
29 Apr 2024	55.50	56.50	55.50	56.00	55.28	-
26 Apr 2024	57.00	57.00	56.00	56.00	55.28	-
25 Apr 2024	56.00	56.00	56.00	56.00	55.28	-
24 Apr 2024	56.50	56.50	56.50	56.50	55.78	-
23 Apr 2024	56.50	56.50	56.00	56.00	55.28	-
22 Apr 2024	56.00	56.50	56.00	56.50	55.78	-
19 Apr 2024	55.00	56.00	55.00	56.00	55.28	-
18 Apr 2024	55.00	55.00	55.00	55.00	54.30	-
17 Apr 2024	53.50	54.00	53.50	54.00	53.31	-
16 Apr 2024	54.50	54.50	53.00	53.50	52.82	-
15 Apr 2024	55.00	55.00	54.00	54.00	53.31	-
12 Apr 2024	55.00	55.00	55.00	55.00	54.30	-
11 Apr 2024	54.50	55.00	54.50	55.00	54.30	-
10 Apr 2024	55.50	55.50	54.50	54.50	53.80	100
09 Apr 2024	54.50	55.00	54.50	54.50	53.80	-
08 Apr 2024	54.00	55.00	54.00	54.50	53.80	100
05 Apr 2024	54.50	54.50	54.50	54.50	53.80	-
04 Apr 2024	54.00	54.50	54.00	54.50	53.80	200
03 Apr 2024	54.50	54.50	54.50	54.50	53.80	-
02 Apr 2024	54.50	54.50	54.50	54.50	53.80	-
28 Mar 2024	54.00	54.00	54.00	54.00	53.31	-
27 Mar 2024	52.00	53.50	52.00	53.50	52.82	-
26 Mar 2024	53.00	53.00	52.00	52.00	51.34	-
25 Mar 2024	53.50	53.50	52.50	52.50	51.83	-
22 Mar 2024	53.00	53.50	53.00	53.50	52.82	-
21 Mar 2024	54.00	54.50	54.00	54.50	53.80	-
20 Mar 2024	54.00	54.50	54.00	54.00	53.31	-
19 Mar 2024	54.00	54.00	53.50	54.00	53.31	-
18 Mar 2024	54.50	54.50	54.00	54.00	53.31	-
15 Mar 2024	54.00	54.00	54.00	54.00	53.31	-
14 Mar 2024	54.00	54.00	54.00	54.00	53.31	-
13 Mar 2024	54.50	55.00	53.50	53.50	52.82	-
12 Mar 2024	55.50	55.50	54.00	54.50	53.80	-
11 Mar 2024	54.50	54.50	54.50	54.50	53.80	-
08 Mar 2024	54.00	54.50	54.00	54.50	53.80	-
07 Mar 2024	53.00	54.00	53.00	54.00	53.31	-
06 Mar 2024	53.50	53.50	53.00	53.00	52.32	-
05 Mar 2024	54.00	54.50	53.50	53.50	52.82	-
04 Mar 2024	52.50	54.00	52.50	54.00	53.31	-
04 Mar 2024	0.715 Dividend
01 Mar 2024	54.00	54.00	54.00	54.00	52.60	-
29 Feb 2024	54.00	54.00	54.00	54.00	52.60	-
28 Feb 2024	54.50	54.50	54.50	54.50	53.09	-
27 Feb 2024	53.00	53.00	53.00	53.00	51.63	-
26 Feb 2024	54.00	54.00	54.00	54.00	52.60	-
23 Feb 2024	53.50	54.50	53.50	54.50	53.09	-
22 Feb 2024	54.50	54.50	54.50	54.50	53.09	-
21 Feb 2024	53.00	54.00	53.00	54.00	52.60	115
20 Feb 2024	54.50	54.50	54.50	54.50	53.09	-
19 Feb 2024	54.50	54.50	54.50	54.50	53.09	-
16 Feb 2024	55.00	55.00	54.00	54.00	52.60	-
15 Feb 2024	53.00	53.50	53.00	53.50	52.12	-
14 Feb 2024	51.50	51.50	51.50	51.50	50.17	-
13 Feb 2024	51.00	51.00	51.00	51.00	49.68	-
12 Feb 2024	50.50	51.50	50.50	51.50	50.17	-
09 Feb 2024	50.00	51.00	50.00	51.00	49.68	-
08 Feb 2024	49.60	49.80	49.00	49.80	48.51	20
07 Feb 2024	49.60	49.60	49.60	49.60	48.32	-
06 Feb 2024	49.80	50.00	49.80	50.00	48.71	-
05 Feb 2024	51.00	51.00	50.00	50.00	48.71	-
02 Feb 2024	51.50	51.50	51.50	51.50	50.17	-
01 Feb 2024	50.00	50.50	50.00	50.50	49.20	-
31 Jan 2024	50.00	50.00	50.00	50.00	48.71	-
30 Jan 2024	50.50	50.50	50.50	50.50	49.20	-
29 Jan 2024	50.50	50.50	50.50	50.50	49.20	-
26 Jan 2024	50.00	50.50	50.00	50.50	49.20	-
25 Jan 2024	49.40	50.00	49.40	50.00	48.71	-
24 Jan 2024	48.60	48.80	48.60	48.80	47.54	-
23 Jan 2024	48.20	48.60	48.00	48.60	47.34	-
22 Jan 2024	49.00	49.00	48.00	48.40	47.15	-
19 Jan 2024	49.60	49.60	49.60	49.60	48.32	40
18 Jan 2024	50.00	50.00	49.40	49.60	48.32	-
17 Jan 2024	51.00	51.00	50.00	50.00	48.71	-
16 Jan 2024	52.00	52.00	51.50	52.00	50.66	-
15 Jan 2024	52.00	52.00	52.00	52.00	50.66	-
12 Jan 2024	52.00	52.00	52.00	52.00	50.66	-
11 Jan 2024	53.00	53.00	53.00	53.00	51.63	-
10 Jan 2024	53.00	53.00	52.50	53.00	51.63	-
09 Jan 2024	56.00	56.50	53.50	53.50	52.12	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,855.37-44.65(-0.11%)

HANG SENG18,821.16-6.19(-0.03%)

CRUDE OIL79.72+2.00(+2.57%)

GOLD FUTURES2,357.80+23.30(+1.00%)

DOW38,800.96-268.63(-0.69%)

Bitcoin GBP53,086.27-1,842.09(-3.35%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

Eversource Energy (NWJ.SG)

NIKKEI 225
38,855.37
-44.65(-0.11%)

HANG SENG
18,821.16
-6.19(-0.03%)

CRUDE OIL
79.72
+2.00(+2.57%)

GOLD FUTURES
2,357.80
+23.30(+1.00%)

DOW
38,800.96
-268.63(-0.69%)

Bitcoin GBP
53,086.27
-1,842.09(-3.35%)