UK markets close in 8 hours 28 minutes

New World Department Store China Limited (NWM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0220+0.0010 (+4.76%)
As of 09:13AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.02200.02200.02200.02200.0220167
03 May 20240.02150.02150.02100.02100.0210-
02 May 20240.02200.02200.02200.02200.0220-
30 Apr 20240.02150.02150.02150.02150.0215-
29 Apr 20240.02150.02150.02150.02150.0215-
26 Apr 20240.02150.02150.02150.02150.0215-
25 Apr 20240.02150.02150.02100.02100.0210-
24 Apr 20240.02150.02150.02150.02150.0215-
23 Apr 20240.02200.02200.02100.02100.0210-
22 Apr 20240.02150.02200.02150.02200.0220-
19 Apr 20240.02150.02150.02150.02150.0215-
18 Apr 20240.02150.02150.02150.02150.0215-
17 Apr 20240.02150.02150.02150.02150.0215-
16 Apr 20240.02200.02200.02150.02150.0215-
15 Apr 20240.02250.02250.02250.02250.0225-
12 Apr 20240.02250.02250.02250.02250.0225-
11 Apr 20240.02300.02300.02300.02300.0230-
10 Apr 20240.02250.02300.02250.02300.0230-
09 Apr 20240.02300.02300.02300.02300.0230-
08 Apr 20240.02450.02450.02450.02450.0245-
05 Apr 20240.02550.02550.02500.02500.0250-
04 Apr 20240.02600.02650.02600.02650.0265-
03 Apr 20240.02650.02650.02650.02650.0265-
02 Apr 20240.02650.02650.02650.02650.0265-
28 Mar 20240.02700.02700.02700.02700.0270-
27 Mar 20240.02550.02550.02550.02550.0255-
26 Mar 20240.02700.02700.02700.02700.0270-
25 Mar 20240.03500.03500.03500.03500.0350-
22 Mar 20240.03100.03100.03100.03100.0310-
21 Mar 20240.03150.03150.03150.03150.0315-
20 Mar 20240.03100.03100.03050.03050.0305-
19 Mar 20240.03100.03100.03100.03100.0310-
18 Mar 20240.03000.03000.03000.03000.0300-
15 Mar 20240.03250.03250.03250.03250.0325-
14 Mar 20240.03300.03300.03300.03300.0330-
13 Mar 20240.03300.03300.03300.03300.0330-
12 Mar 20240.03250.03250.03250.03250.0325-
11 Mar 20240.03350.03350.03350.03350.0335-
08 Mar 20240.03550.03550.03400.03400.0340-
07 Mar 20240.03400.03400.03350.03350.0335-
06 Mar 20240.03500.03500.03500.03500.0350-
05 Mar 20240.03450.03450.03450.03450.0345-
04 Mar 20240.03600.03600.03600.03600.0360-
01 Mar 20240.03600.03600.03550.03550.0355-
29 Feb 20240.03850.03850.03850.03850.0385-
28 Feb 20240.03500.03500.03500.03500.0350-
27 Feb 20240.03450.03450.03450.03450.0345-
26 Feb 20240.03400.03400.03400.03400.0340-
23 Feb 20240.03500.03500.03500.03500.0350-
22 Feb 20240.03450.03450.03450.03450.0345-
21 Feb 20240.03450.03450.03450.03450.0345-
20 Feb 20240.03550.03550.03500.03500.0350-
19 Feb 20240.03550.03550.03550.03550.0355-
16 Feb 20240.03500.03500.03500.03500.0350-
15 Feb 20240.03600.03600.03600.03600.0360-
14 Feb 20240.03550.03550.03550.03550.0355-
13 Feb 20240.03400.03450.03400.03450.0345-
12 Feb 20240.03400.03400.03400.03400.0340-
09 Feb 20240.03400.03400.03400.03400.0340-
08 Feb 20240.03550.03550.03550.03550.0355-
07 Feb 20240.03550.03550.03550.03550.0355-
06 Feb 20240.03600.03600.03600.03600.0360-
05 Feb 20240.03550.03550.03550.03550.0355-
02 Feb 20240.03450.03450.03450.03450.0345-
01 Feb 20240.03500.05050.03450.03450.0345167
31 Jan 20240.03650.03650.03650.03650.0365-
30 Jan 20240.03750.03750.03750.03750.0375-
29 Jan 20240.03700.03700.03700.03700.0370-
26 Jan 20240.03650.03650.03650.03650.0365-
25 Jan 20240.03600.03650.03600.03650.0365-
24 Jan 20240.03750.03750.03750.03750.0375-
23 Jan 20240.03650.03700.03650.03700.0370-
22 Jan 20240.03500.03500.03500.03500.0350-
19 Jan 20240.03500.03500.03500.03500.0350-
18 Jan 20240.03450.03450.03450.03450.0345-
17 Jan 20240.03600.03600.03600.03600.0360-
16 Jan 20240.03700.03750.03700.03750.0375-
15 Jan 20240.03700.03700.03700.03700.0370-
12 Jan 20240.03600.03600.03600.03600.0360-
11 Jan 20240.03600.03600.03600.03600.0360-
10 Jan 20240.03600.03600.03600.03600.0360-
09 Jan 20240.03600.03600.03600.03600.0360-
08 Jan 20240.03700.03700.03700.03700.0370-
05 Jan 20240.03800.03800.03750.03750.0375-
04 Jan 20240.03750.03750.03750.03750.0375-
03 Jan 20240.03950.03950.03950.03950.0395-
02 Jan 20240.03850.03900.03850.03900.0390-
29 Dec 20230.03850.03850.03850.03850.0385-
28 Dec 20230.05400.05400.03850.03850.0385363
27 Dec 20230.03850.03850.03850.03850.0385-
22 Dec 20230.04000.04000.04000.04000.0400-
21 Dec 20230.04000.04000.04000.04000.0400-
20 Dec 20230.04000.04000.04000.04000.0400-
19 Dec 20230.03900.03900.03900.03900.0390-
18 Dec 20230.03850.03850.03850.03850.0385-
15 Dec 20230.03600.03600.03600.03600.0360-
14 Dec 20230.03700.03700.03650.03650.0365-
13 Dec 20230.03600.03600.03550.03550.0355-
12 Dec 20230.03650.03650.03650.03650.0365-
11 Dec 20230.03650.05200.03650.03650.0365192
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...