UK markets closed

New World Department Store China Ltd (NWM.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0210-0.0005 (-2.33%)
At close: 10:32AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.02150.02150.02100.02100.0210-
02 May 20240.02150.02150.02150.02150.0215-
30 Apr 20240.02150.02150.02100.02100.0210-
29 Apr 20240.02150.02150.02150.02150.0215-
26 Apr 20240.02150.02150.02150.02150.0215-
25 Apr 20240.02100.02100.02100.02100.0210-
24 Apr 20240.02150.02150.02150.02150.0215-
23 Apr 20240.02200.02200.02100.02100.0210-
22 Apr 20240.02150.02200.02150.02200.0220-
19 Apr 20240.02100.02150.01600.02150.0215-
18 Apr 20240.02150.02150.02100.02150.0215-
17 Apr 20240.02150.02150.02150.02150.0215-
16 Apr 20240.02200.02200.02150.02150.0215-
15 Apr 20240.02250.02250.02250.02250.0225-
12 Apr 20240.02250.02250.02250.02250.0225-
11 Apr 20240.02300.02300.02300.02300.0230-
10 Apr 20240.02400.02400.02250.02250.0225-
09 Apr 20240.02400.02400.02300.02300.0230-
08 Apr 20240.02450.02450.02450.02450.0245-
05 Apr 20240.02550.02550.02500.02500.0250-
04 Apr 20240.02600.02600.02600.02600.0260-
03 Apr 20240.02650.02650.02650.02650.0265-
02 Apr 20240.02650.02650.02650.02650.0265-
28 Mar 20240.02700.02700.02700.02700.0270-
27 Mar 20240.02550.02550.02550.02550.0255-
26 Mar 20240.03100.03100.03100.03100.0310-
25 Mar 20240.03000.03000.03000.03000.0300-
22 Mar 20240.03100.03100.03100.03100.0310-
21 Mar 20240.03050.03150.03050.03150.0315-
20 Mar 20240.03100.03100.03100.03100.0310-
19 Mar 20240.03050.03100.03050.03100.0310-
18 Mar 20240.03100.03100.03000.03000.0300-
15 Mar 20240.03200.03250.03200.03250.0325-
14 Mar 20240.03350.03350.03300.03300.0330-
13 Mar 20240.03300.03300.03300.03300.0330-
12 Mar 20240.03200.03250.03200.03250.0325-
11 Mar 20240.03250.03350.03250.03350.0335-
08 Mar 20240.03350.03400.03350.03400.0340-
07 Mar 20240.03450.03450.03350.03350.0335-
06 Mar 20240.03500.03500.03500.03500.0350-
05 Mar 20240.03500.03500.03450.03450.0345-
04 Mar 20240.03600.03650.03600.03650.0365-
01 Mar 20240.03650.03650.03600.03600.0360-
29 Feb 20240.03550.03850.03550.03850.0385-
28 Feb 20240.03550.03550.03550.03550.0355-
27 Feb 20240.03400.03450.03400.03450.0345-
26 Feb 20240.03500.03500.03400.03400.0340-
23 Feb 20240.03500.03500.03500.03500.0350-
22 Feb 20240.03500.03500.03450.03450.0345-
21 Feb 20240.03450.03450.03450.03450.0345-
20 Feb 20240.03500.03550.03500.03550.0355-
19 Feb 20240.03550.03550.03550.03550.0355-
16 Feb 20240.03500.03500.03500.03500.0350-
15 Feb 20240.03550.03550.03550.03550.0355-
14 Feb 20240.03550.03550.03550.03550.0355-
13 Feb 20240.03400.03450.03400.03450.0345-
12 Feb 20240.03400.03400.03400.03400.0340-
09 Feb 20240.03400.03400.03400.03400.0340-
08 Feb 20240.03400.03550.03400.03550.0355-
07 Feb 20240.03550.03550.03550.03550.0355-
06 Feb 20240.03500.03600.03500.03600.0360-
05 Feb 20240.03400.03550.03400.03550.0355-
02 Feb 20240.03450.03450.03450.03450.0345-
01 Feb 20240.03350.03500.03350.03450.0345-
31 Jan 20240.03650.03650.03650.03650.0365-
30 Jan 20240.03650.03750.03650.03750.0375-
29 Jan 20240.03750.03750.03750.03750.0375-
26 Jan 20240.03700.03700.03650.03650.0365-
25 Jan 20240.03650.03650.03600.03600.0360-
24 Jan 20240.03600.03750.03600.03750.0375-
23 Jan 20240.03600.03650.03600.03650.0365-
22 Jan 20240.03550.03550.03500.03500.0350-
19 Jan 20240.03600.03600.03600.03600.0360-
18 Jan 20240.03550.03550.03550.03550.0355-
17 Jan 20240.03700.03700.03700.03700.0370-
16 Jan 20240.03700.03750.03700.03750.0375-
15 Jan 20240.03650.03650.03650.03650.0365-
12 Jan 20240.03650.03650.03650.03650.0365-
11 Jan 20240.03650.03650.03650.03650.0365-
10 Jan 20240.03600.03600.03600.03600.0360-
09 Jan 20240.03550.03550.03550.03550.0355-
08 Jan 20240.03750.03750.03750.03750.0375-
05 Jan 20240.03850.03850.03750.03750.0375-
04 Jan 20240.03800.03800.03800.03800.0380-
03 Jan 20240.03950.03950.03950.03950.0395-
02 Jan 20240.03900.03900.03900.03900.0390-
29 Dec 20230.03950.03950.03850.03850.0385-
28 Dec 20230.04050.04050.04050.04050.0405-
27 Dec 20230.03800.03800.03800.03800.0380-
22 Dec 20230.03850.03850.03850.03850.0385-
21 Dec 20230.04000.04000.04000.04000.0400-
20 Dec 20230.03950.03950.03950.03950.0395-
19 Dec 20230.03950.03950.03950.03950.0395-
18 Dec 20230.03850.03850.03850.03850.0385-
15 Dec 20230.03600.03600.03600.03600.0360-
14 Dec 20230.03600.03600.03600.03600.0360-
13 Dec 20230.03650.03650.03650.03650.0365-
12 Dec 20230.03650.03650.03650.03650.0365-
11 Dec 20230.03750.03750.03750.03750.0375-
08 Dec 20230.03650.03650.03650.03650.0365-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...