Northwest Natural Gas Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00035000 | 2024-04-25 10:18AM EDT | 35.00 | 3.50 | 1.00 | 6.00 | 0.00 | - | 26 | 7 | 121.09% |
| NWN240517C00040000 | 2024-04-25 10:19AM EDT | 40.00 | 0.27 | 0.20 | 0.40 | 0.00 | - | 25 | 37 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00035000 | 2024-04-26 3:26PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 2 | 76 | 34.86% |
| NWN240517P00040000 | 2024-03-22 9:30AM EDT | 40.00 | 4.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 57.62% |
© 2024 Yahoo. All rights reserved.