UK markets open in 2 hours 55 minutes
NIKKEI 225
38,367.78 -37.88 (-0.10%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,294.60 -8.30 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,267.89 -2,739.87 (-5.37%)
Northwest Natural Gas Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00035000 | 2024-04-25 10:18AM EDT | 35.00 | 3.50 | 1.00 | 6.00 | 0.00 | - | 26 | 0 | 135.21% |
| NWN240517C00040000 | 2024-04-30 1:31PM EDT | 40.00 | 0.30 | 0.10 | 0.40 | +0.04 | +15.38% | 20 | 38 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00035000 | 2024-04-29 11:14AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 75 | 36.52% |
| NWN240517P00040000 | 2024-03-22 9:30AM EDT | 40.00 | 4.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.