UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.20 +0.09 (+0.12%) GOLD FUTURES
2,301.60 -7.00 (-0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,196.07 +153.85 (+0.30%)
Northwest Natural Gas Company (NWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621C00030000 | 2024-02-05 12:58PM EDT | 30.00 | 6.99 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 90.53% |
| NWN240621C00035000 | 2024-05-02 12:17PM EDT | 35.00 | 3.71 | 2.30 | 6.50 | 0.00 | - | 42 | 70 | 84.86% |
| NWN240621C00040000 | 2024-05-03 1:55PM EDT | 40.00 | 0.95 | 0.55 | 0.90 | +0.15 | +18.75% | 22 | 224 | 26.42% |
| NWN240621C00045000 | 2024-04-16 9:56AM EDT | 45.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 83.11% |
| NWN240621C00050000 | 2023-12-27 2:10PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 46.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621P00025000 | 2024-02-23 1:53PM EDT | 25.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 164.55% |
| NWN240621P00030000 | 2024-04-19 12:36PM EDT | 30.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 56.49% |
| NWN240621P00035000 | 2024-04-19 12:36PM EDT | 35.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 2 | 216 | 40.72% |
| NWN240621P00040000 | 2024-04-10 11:58AM EDT | 40.00 | 4.62 | 1.55 | 5.00 | 0.00 | - | 1 | 21 | 76.29% |
© 2024 Yahoo. All rights reserved.