UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.38 -0.55 (-0.67%) GOLD FUTURES
2,299.20 -3.70 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,305.33 -2,261.21 (-4.47%)
Northwest Natural Gas Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920C00025000 | 2024-01-24 12:20PM EDT | 25.00 | 13.99 | 9.00 | 13.50 | 0.00 | - | - | 13 | 48.44% |
| NWN240920C00030000 | 2024-03-01 10:43AM EDT | 30.00 | 7.20 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 54.71% |
| NWN240920C00035000 | 2024-04-03 3:26PM EDT | 35.00 | 3.28 | 2.10 | 5.60 | 0.00 | - | 3 | 5 | 41.82% |
| NWN240920C00040000 | 2024-04-29 11:46AM EDT | 40.00 | 1.64 | 1.00 | 2.50 | 0.00 | - | 2 | 349 | 34.22% |
| NWN240920C00045000 | 2024-04-01 9:36AM EDT | 45.00 | 0.05 | 0.10 | 1.00 | 0.00 | - | 1 | 41 | 32.52% |
| NWN240920C00055000 | 2024-02-22 3:00PM EDT | 55.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920P00025000 | 2024-02-23 3:01PM EDT | 25.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 21 | 46 | 54.59% |
| NWN240920P00030000 | 2024-04-19 12:38PM EDT | 30.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | 2 | 22 | 39.72% |
| NWN240920P00035000 | 2024-04-19 12:38PM EDT | 35.00 | 1.43 | 0.10 | 2.15 | 0.00 | - | 2 | 30 | 38.33% |
| NWN240920P00040000 | 2024-02-05 4:49PM EDT | 40.00 | 5.03 | 1.65 | 6.50 | 0.00 | - | - | 1 | 56.76% |
| NWN240920P00050000 | 2024-01-26 10:39AM EDT | 50.00 | 10.90 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 58.69% |
© 2024 Yahoo. All rights reserved.