Northwest Natural Gas Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN241220C00035000 | 2024-05-14 2:11PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NWN241220C00040000 | 2024-05-21 3:44PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 1.56% |
| NWN241220C00045000 | 2024-05-21 11:44AM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN241220P00030000 | 2024-05-06 10:22AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NWN241220P00035000 | 2024-05-06 12:52PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NWN241220P00040000 | 2024-05-10 3:13PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.