UK Markets open in 7 hrs 48 mins

Northwest Natural Gas Company (NWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.11-0.43 (-0.90%)
At close: 03:59PM EST
47.11 0.00 (0.00%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWN220218C000500002021-12-16 12:57PM EST50.001.200.101.500.00--153.37%
NWN220218C000550002022-01-04 10:38AM EST55.000.100.004.800.00-79102.98%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWN220218P000450002021-12-20 12:09PM EST45.001.100.004.700.00--168.70%