Northwest Natural Gas Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621C00030000 | 2024-02-05 12:58PM EDT | 2024-06-21 | 6.99 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 255.86% |
| NWN240920C00030000 | 2024-03-01 10:43AM EDT | 2024-09-20 | 7.20 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621P00030000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.70 | 0.00 | - | 2 | 19 | 203.91% |
| NWN240920P00030000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.90 | 0.00 | - | 1 | 23 | 52.54% |
| NWN241220P00030000 | 2024-06-13 1:24PM EDT | 2024-12-20 | 0.45 | 0.50 | 0.70 | 0.00 | - | 42 | 42 | 27.25% |
© 2024 Yahoo. All rights reserved.