Northwest Natural Gas Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621C00040000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | 0.00 | - | 25 | 273 | 47.51% |
| NWN240920C00040000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 0.55 | 0.05 | 1.40 | -0.15 | -21.43% | 2 | 393 | 33.81% |
| NWN241220C00040000 | 2024-05-21 3:44PM EDT | 2024-12-20 | 2.15 | 0.85 | 1.40 | 0.00 | - | 3 | 59 | 25.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621P00040000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 1.58 | 1.60 | 6.50 | 0.00 | - | 2 | 18 | 107.86% |
| NWN240920P00040000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 2.58 | 2.15 | 6.30 | 0.00 | - | 5 | 6 | 48.34% |
| NWN241220P00040000 | 2024-05-10 3:13PM EDT | 2024-12-20 | 3.20 | 2.10 | 6.90 | 0.00 | - | - | 5 | 41.87% |
© 2024 Yahoo. All rights reserved.