UK markets open in 4 hours 36 minutes
NIKKEI 225
38,753.34 -193.59 (-0.50%) HANG SENG
19,334.83 +114.21 (+0.59%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.20 +3.30 (+0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,241.48 -524.86 (-0.94%)
Northwest Natural Gas Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920C00025000 | 2024-01-24 12:20PM EDT | 2024-09-20 | 13.99 | 9.00 | 13.50 | 0.00 | - | - | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621P00025000 | 2024-02-23 1:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 203.27% |
| NWN240920P00025000 | 2024-02-23 3:01PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.55 | 0.00 | - | 21 | 46 | 54.00% |
© 2024 Yahoo. All rights reserved.