UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,421.90 -16.60 (-0.68%) DOW
39,840.13 +33.36 (+0.08%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
Northwest Natural Gas Company (NWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621C00030000 | 2024-02-05 12:58PM EDT | 2024-06-21 | 6.99 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 108.30% |
| NWN240920C00030000 | 2024-03-01 10:43AM EDT | 2024-09-20 | 7.20 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240621P00030000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.70 | 0.00 | - | 2 | 19 | 109.33% |
| NWN240920P00030000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.85 | 0.00 | - | 1 | 23 | 57.06% |
| NWN241220P00030000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 67.86% |
© 2024 Yahoo. All rights reserved.