Northwest Natural Gas Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00035000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 3.50 | 1.00 | 6.00 | 0.00 | - | 26 | 0 | 208.59% |
| NWN240621C00035000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 3.71 | 1.50 | 6.40 | 0.00 | - | 42 | 70 | 88.53% |
| NWN240920C00035000 | 2024-04-03 3:26PM EDT | 2024-09-20 | 3.28 | 2.50 | 6.90 | 0.00 | - | 3 | 5 | 55.37% |
| NWN241220C00035000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 4.59 | 2.75 | 6.00 | 0.00 | - | 3 | 4 | 34.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00035000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 99 | 55.86% |
| NWN240621P00035000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 0.85 | 0.10 | 1.25 | 0.00 | - | 2 | 216 | 54.69% |
| NWN240920P00035000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.25 | 0.25 | 1.20 | 0.00 | - | 1 | 30 | 29.83% |
| NWN241220P00035000 | 2024-05-06 12:52PM EDT | 2024-12-20 | 1.55 | 0.00 | 4.70 | 0.00 | - | - | 1 | 55.84% |
© 2024 Yahoo. All rights reserved.