Northwest Natural Gas Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00040000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 42.58% |
| NWN240621C00040000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 0.95 | 0.30 | 0.60 | 0.00 | - | 22 | 246 | 21.70% |
| NWN240920C00040000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 1.20 | 1.00 | 4.50 | 0.00 | - | 40 | 393 | 54.64% |
| NWN241220C00040000 | 2024-04-29 11:10AM EDT | 2024-12-20 | 2.25 | 1.75 | 3.20 | 0.00 | - | 1 | 43 | 31.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00040000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 4.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 106.25% |
| NWN240621P00040000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 1.58 | 0.00 | 4.70 | 0.00 | - | 2 | 19 | 75.07% |
| NWN240920P00040000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 2.58 | 2.40 | 4.80 | -2.45 | -48.71% | 5 | 1 | 43.26% |
© 2024 Yahoo. All rights reserved.