Family finances

Who is the breadwinner in your family and does it matter?

Newport Gold, Inc. (NWPG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0075

0.0000

(0.00%)

At close: 09:45AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,000
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0041	0.0041	0.0040	0.0040	0.0040	50,000
12 Apr 2024	0.0077	0.0077	0.0077	0.0077	0.0077	500
11 Apr 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
10 Apr 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
09 Apr 2024	0.0120	0.0120	0.0119	0.0119	0.0119	60,000
08 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,115
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	106,508
01 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	2,200
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0047	0.0047	0.0025	0.0025	0.0025	13,000
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,000
22 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Mar 2024	0.0035	0.0035	0.0030	0.0035	0.0035	2,230,000
19 Mar 2024	0.0038	0.0038	0.0038	0.0038	0.0038	10,000
18 Mar 2024	0.0035	0.0035	0.0026	0.0026	0.0026	51,225
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	144,211
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,725
05 Mar 2024	0.0065	0.0065	0.0043	0.0060	0.0060	539,700
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	19,500
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	50,500
26 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Feb 2024	0.0100	0.0140	0.0100	0.0140	0.0140	12,000
20 Feb 2024	0.0069	0.0069	0.0063	0.0063	0.0063	816,000
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0140	0.0140	0.0070	0.0070	0.0070	8,000
14 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
13 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
12 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
09 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
08 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
07 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
06 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
05 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
02 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	100
01 Feb 2024	0.0100	0.0100	0.0071	0.0071	0.0071	12,000
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0120	0.0190	0.0100	0.0100	0.0100	335,000
22 Jan 2024	0.0085	0.0150	0.0080	0.0080	0.0080	520,100
19 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	410,000
17 Jan 2024	0.0069	0.0085	0.0069	0.0085	0.0085	35,000
16 Jan 2024	0.0080	0.0084	0.0080	0.0080	0.0080	117,500
12 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
11 Jan 2024	0.0069	0.0069	0.0069	0.0069	0.0069	89,975
10 Jan 2024	0.0074	0.0084	0.0044	0.0084	0.0084	1,047,000
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Jan 2024	0.0084	0.0084	0.0080	0.0080	0.0080	312,100
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	32,000
04 Jan 2024	0.0082	0.0082	0.0025	0.0082	0.0082	442,000
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	151,000
02 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	37,735
27 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Dec 2023	0.0080	0.0084	0.0080	0.0080	0.0080	132,500
21 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0074	8,850
20 Dec 2023	0.0080	0.0085	0.0076	0.0080	0.0080	545,000
19 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	1,000
13 Dec 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
12 Dec 2023	0.0067	0.0067	0.0067	0.0067	0.0067	10,000
11 Dec 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
08 Dec 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
07 Dec 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
06 Dec 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,142.13-2.00(-0.02%)

FTSE 25019,932.71-32.68(-0.16%)

AIM763.94+3.20(+0.42%)

GBP/EUR1.1702-0.0006(-0.05%)

GBP/USD1.2486-0.0010(-0.08%)

Bitcoin GBP46,142.49-3,277.93(-6.63%)

Family finances

Newport Gold, Inc. (NWPG)

FTSE 100
8,142.13
-2.00(-0.02%)

FTSE 250
19,932.71
-32.68(-0.16%)

AIM
763.94
+3.20(+0.42%)

GBP/EUR
1.1702
-0.0006(-0.05%)

GBP/USD
1.2486
-0.0010(-0.08%)

Bitcoin GBP
46,142.49
-3,277.93(-6.63%)